MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

200.50

▽18.50(▽8.45%)
開盤: 215.00   最高: 215.00   最低: 199.50
昨收: 219.00   買進: 200.50   賣出: 201.00
總量: 1,576   金額: 3.24億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----200.5▼ 18.58
13:30:00200.5201200.5▼ 18.552
13:24:50200200.5200▼ 191
13:24:50200200.5200▼ 191
13:24:45200200.5200▼ 194
13:24:42200200.5200.5▼ 18.51
13:24:21200200.5200.5▼ 18.51
13:23:44200200.5200.5▼ 18.51
13:23:35200200.5200.5▼ 18.51
13:23:20200.5201200.5▼ 18.51
13:23:09200.5201200.5▼ 18.51
13:23:05200.5201201▼ 181
13:22:59200.5201200.5▼ 18.51
13:22:57200.5201200.5▼ 18.52
13:22:40200201201▼ 182
13:22:25200201200▼ 193
13:22:22200.5201200.5▼ 18.52
13:22:21200.5201.5200.5▼ 18.51
13:22:12200201.5200▼ 192
13:22:07200.5201200.5▼ 18.51
13:21:59200201200▼ 191
13:21:45200200.5200.5▼ 18.51
13:21:45200.5201200▼ 191
13:21:45200.5201200.5▼ 18.57
13:21:21201201.5201▼ 181
13:21:19200.5202200.5▼ 18.55
13:21:17201.5202201.5▼ 17.51
13:21:03200.5201201.5▼ 17.55
13:21:03200.5201201▼ 185
13:20:14200.5201201▼ 181
13:20:07200.5201201▼ 181
13:20:04201201.5201▼ 188
13:19:49201201.5201.5▼ 17.51
13:18:54201201.5201.5▼ 17.51
13:17:56201201.5201.5▼ 17.51
13:17:04201201.5201.5▼ 17.51
13:16:56201201.5201.5▼ 17.51
13:16:05201201.5201.5▼ 17.52
13:15:52201201.5201.5▼ 17.51
13:15:03201202202▼ 171
13:15:00201202202▼ 171
13:14:59201202202▼ 171
13:14:35201202201▼ 181
13:14:29201201.5201.5▼ 17.52
13:14:25201201.5201.5▼ 17.51
13:14:02201.5202201.5▼ 17.51
13:13:18201.5202201.5▼ 17.51
13:13:11201.5202201.5▼ 17.51
13:12:51201.5202201.5▼ 17.51
13:11:50201.5202201.5▼ 17.51
13:11:50201.5202202▼ 171
13:11:36201201.5201.5▼ 17.52
13:11:20201.5202201.5▼ 17.51
13:11:05201.5202201.5▼ 17.53
13:10:05201201.5201.5▼ 17.51
13:09:47201.5202201.5▼ 17.51
13:09:47201201.5201.5▼ 17.51
13:09:28201.5202201.5▼ 17.52
13:08:46201.5202201.5▼ 17.51
13:08:34201.5202202▼ 171
13:08:34201.5202202▼ 171
13:08:33201.5202201.5▼ 17.52
13:07:23202202.5202▼ 171
13:07:23202202.5202▼ 173
13:07:23202202.5202▼ 1714
13:07:23202202.5202▼ 171
13:05:50202202.5202.5▼ 16.51
13:05:29202202.5202.5▼ 16.55
13:05:01202202.5202.5▼ 16.55
13:05:00202202.5202▼ 171
13:04:29202202.5202▼ 171
13:04:09202202.5202▼ 171
13:04:09202202.5202▼ 171
13:04:03202202.5202▼ 171
13:03:36202202.5202▼ 172
13:03:24202202.5202▼ 171
13:02:47202202.5202.5▼ 16.51
13:02:15202.5203202.5▼ 16.51
13:01:33202202.5202.5▼ 16.51
13:01:32202202.5202▼ 171
13:01:03202202.5202.5▼ 16.51
13:01:01202.5203202.5▼ 16.51
13:00:51202.5203202.5▼ 16.52
13:00:51202.5203202.5▼ 16.51
13:00:51202.5203202.5▼ 16.51
13:00:51202.5203202.5▼ 16.53
13:00:07202.5203202.5▼ 16.51
12:59:55202.5203203▼ 161
12:59:45202.5203202.5▼ 16.51
12:59:34202.5203202.5▼ 16.53
12:59:24202.5203202.5▼ 16.51
12:58:58202.5203202.5▼ 16.51
12:57:23202.5203203▼ 161
12:56:16202203203▼ 161
12:56:04202.5203202.5▼ 16.51
12:55:58202203202▼ 171
12:55:58202202.5202.5▼ 16.51
12:55:41202.5203202.5▼ 16.52
12:55:12202.5203202.5▼ 16.51
12:54:43202.5203203▼ 162
12:54:19202203203▼ 161
12:53:59202.5203202.5▼ 16.51
12:53:11202.5203202.5▼ 16.51
12:52:46202.5203202.5▼ 16.51
12:52:32202.5203202.5▼ 16.51
12:52:08202.5203202.5▼ 16.51
12:51:10202.5203202.5▼ 16.51
12:50:18202.5203203▼ 161
12:49:28202.5203203▼ 161
12:47:10202.5203203▼ 165
12:46:32202202.5202.5▼ 16.51
12:46:28202203202▼ 171
12:46:11202202.5202.5▼ 16.51
12:46:11202.5203202.5▼ 16.57
12:46:11202.5203202.5▼ 16.51
12:44:52202.5203202.5▼ 16.51
12:42:53202.5203203▼ 161
12:40:30202.5203202.5▼ 16.52
12:39:56202.5203202.5▼ 16.51
12:39:48202.5203202.5▼ 16.51
12:39:34203203.5203▼ 162
12:39:30203203.5203▼ 161
12:38:10203.5204203.5▼ 15.51
12:37:09203.5204203.5▼ 15.51
12:36:47203203.5203.5▼ 15.51
12:36:33203203.5203.5▼ 15.51
12:35:51203204203▼ 161
12:35:45203204203▼ 161
12:34:53203204203▼ 161
12:33:26203204203▼ 162
12:32:47203204203▼ 161
12:32:47203.5204203.5▼ 15.51
12:31:53204204.5204▼ 151
12:31:15203.5204204▼ 151
12:30:54204204.5204▼ 152
12:30:45204204.5204▼ 152
12:27:51204.5205204.5▼ 14.51
12:25:10204.5205204.5▼ 14.51
12:24:38203.5204204▼ 151
12:24:37204204.5204▼ 1510
12:24:29204.5205204.5▼ 14.51
12:23:03204.5205.5204.5▼ 14.51
12:22:23205206205▼ 148
12:21:52205.5206205.5▼ 13.51
12:20:51205.5206205.5▼ 13.56
12:20:51205.5206205.5▼ 13.51
12:20:01205205.5205.5▼ 13.53
12:19:03205.5206.5205.5▼ 13.52
12:19:02206206.5206▼ 132
12:18:26206206.5206▼ 132
12:18:23205.5206206▼ 136
12:18:23205205.5205.5▼ 13.54
12:18:23205205.5205.5▼ 13.51
12:17:31205205.5205▼ 141
12:15:28205205.5205▼ 141
12:12:39205205.5205▼ 141
12:11:30205205.5205.5▼ 13.51
12:10:56205205.5205▼ 141
12:08:39204.5205205▼ 143
12:07:54204.5205205▼ 141
12:07:04204204.5204.5▼ 14.51
12:05:24204.5205.5204.5▼ 14.57
12:00:43205205.5206▼ 132
12:00:43205205.5205.5▼ 13.51
12:00:16205205.5205.5▼ 13.52
11:59:23204.5205205.5▼ 13.56
11:56:09204.5205205▼ 146
11:55:36204204.5204.5▼ 14.58
11:49:51202.5203202.5▼ 16.53
11:49:10202.5203202.5▼ 16.59
11:42:19202202.5202▼ 174
11:40:33201202202▼ 172
11:40:29200.5201.5201.5▼ 17.52
11:39:29200.5201.5201▼ 181
11:39:09200.5201.5201▼ 182
11:38:11200.5202201▼ 186
11:37:31201201.5201.5▼ 17.51
11:37:31201.5202201.5▼ 17.55
11:34:55201.5202201.5▼ 17.55
11:32:45202202202▼ 172
11:32:01202202.5202▼ 177
11:29:30201202201.5▼ 17.533
11:19:02201.5202202▼ 173
11:17:53201202202▼ 171
11:17:19201202202▼ 1727
11:16:10200.5201.5201.5▼ 17.534
11:12:33199.5200199.5▼ 19.548
11:06:59200.5200.5200▼ 1927
11:05:43200.5201200▼ 193
11:05:33200.5201200▼ 193
11:05:27200.5201.5200.5▼ 18.544
11:00:14202202.5202.5▼ 16.510
11:00:08202202.5202▼ 171
11:00:06202202.5202▼ 174
10:58:15202203202.5▼ 16.51
10:57:06202.5203202.5▼ 16.53
10:56:24202202.5202▼ 174
10:55:29202202.5202.5▼ 16.52
10:54:20202202.5202.5▼ 16.54
10:53:34202202.5202.5▼ 16.56
10:51:53202202.5202.5▼ 16.56
10:50:56202.5203202.5▼ 16.54
10:50:08202203202▼ 178
10:49:44202.5202.5202.5▼ 16.58
10:48:38202203202▼ 172
10:48:33202203202.5▼ 16.56
10:47:14201202202.5▼ 16.55
10:46:29201202202▼ 171
10:46:29201.5202201.5▼ 17.54
10:46:02202202.5202▼ 173
10:46:01202202.5202▼ 1727
10:45:00202202.5202▼ 174
10:43:47202202.5202▼ 179
10:43:12202.5203.5202▼ 178
10:43:12202.5203.5202.5▼ 16.515
10:41:36202.5203.5202.5▼ 16.51
10:41:33203203.5202.5▼ 16.51
10:41:33203203.5203▼ 1610
10:39:19202.5203.5204▼ 151
10:39:09202.5203203▼ 1610
10:37:57204.5203.5203▼ 1622
10:37:06204.5205204▼ 1531
10:33:03205.5206205.5▼ 13.52
10:32:01205.5206206▼ 1315
10:28:55205205.5204.5▼ 14.51
10:28:55205205.5205▼ 1414
10:24:02205205.5204▼ 1555
10:19:02206206.5206▼ 137
10:17:14206.5207206▼ 1341
10:13:19207.5208.5207▼ 1223
10:09:35208.5209208.5▼ 10.51
10:09:35208.5209208.5▼ 10.53
10:07:08208.5209209▼ 108
10:03:22209209.5209▼ 101
10:03:22209209.5209▼ 101
10:03:22209209.5209▼ 101
10:02:54209.5210209.5▼ 9.56
10:00:01208.5208.5209▼ 106
09:56:13207.5208207▼ 1230
09:51:40208208.5208▼ 113
09:50:48208208.5208▼ 1171
09:45:56208.5209209▼ 106
09:45:26208.5209208.5▼ 10.54
09:45:10208.5209208.5▼ 10.510
09:43:18208.5209209▼ 1033
09:40:45209.5210209.5▼ 9.58
09:39:11210211210▼ 910
09:38:42210210.5210▼ 92
09:38:32210210.5210▼ 91
09:38:15210210.5210▼ 94
09:36:54210.5211210.5▼ 8.533
09:32:27212.5213.5212.5▼ 6.512
09:31:38212.5213.5213▼ 61
09:31:36212.5213.5213▼ 614
09:29:11212.5213212.5▼ 6.51
09:28:23212212.5212.5▼ 6.52
09:28:08212212.5212.5▼ 6.58
09:22:45211212211.5▼ 7.516
09:21:05210.5211.5211.5▼ 7.51
09:20:38211211.5211▼ 86
09:18:50212213211.5▼ 7.515
09:17:59211.5213212▼ 77
09:18:54211211.5211.5▼ 7.51
09:18:54211211.5211.5▼ 7.51
09:18:50211.5212211.5▼ 7.52
09:18:43211211.5211.5▼ 7.52
09:18:20210.5211.5211.5▼ 7.52
09:18:19211212211▼ 81
09:18:05212213211▼ 81
09:18:05212213211.5▼ 7.52
09:18:05212213212▼ 73
09:18:02212.5213212.5▼ 6.52
09:17:59212213212▼ 72
09:17:51211.5212.5212.5▼ 6.53
09:17:41211.5212212▼ 71
09:17:27211.5212212▼ 71
09:16:53210.5211211▼ 81
09:16:53210.5211211▼ 82
09:16:17210.5211211▼ 81
09:15:37210210.5210.5▼ 8.51
09:15:28209.5210210▼ 94
09:15:28209.5210210▼ 91
09:15:22209.5210210▼ 91
09:14:13209.5210210▼ 91
09:14:07209.5210210▼ 91
09:13:54209.5210209.5▼ 9.51
09:13:41209.5210209.5▼ 9.51
09:13:24209.5210209.5▼ 9.51
09:13:24209.5210209.5▼ 9.51
09:13:24209.5210209.5▼ 9.51
09:12:54209210209▼ 103
09:12:30209.5210209.5▼ 9.51
09:12:27209.5210209.5▼ 9.51
09:12:06209210209▼ 101
09:12:00209.5210209▼ 103
09:12:00209.5210209.5▼ 9.51
09:11:35209210209▼ 102
09:11:32209.5210209.5▼ 9.52
09:11:26209209.5209.5▼ 9.51
09:11:26209209.5209.5▼ 9.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件139.5▽14▽9.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞