MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

116.50

△4.50(△4.02%)
開盤: 112.50   最高: 117.50   最低: 111.50
昨收: 112.00   買進: 116.50   賣出: 117.00
總量: 962   金額: 1.11億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:53116.5117117▲ 541
12:54:52116.5117117▲ 5192
10:32:00116117116.5▲ 4.5100
09:59:22117117.5117.5▲ 5.540
09:53:09116.5117116.5▲ 4.556
09:46:44114.5115117▲ 5348
09:42:31116116.5116.5▲ 4.52
09:42:31116116.5116.5▲ 4.51
09:42:18116.5117116.5▲ 4.510
09:42:18116.5117116.5▲ 4.52
09:42:14116.5117116.5▲ 4.51
09:41:42117117.5117▲ 58
09:41:39117117.5117▲ 51
09:41:25117117.5117▲ 52
09:41:20117117.5117▲ 51
09:41:08116.5117117▲ 520
09:41:04116.5117116.5▲ 4.51
09:40:34116.5117116.5▲ 4.51
09:40:22116.5117117▲ 51
09:40:18116.5117116.5▲ 4.51
09:40:04116.5117116.5▲ 4.51
09:39:44116.5117116.5▲ 4.51
09:39:42116116.5116.5▲ 4.515
09:39:41115.5116116▲ 44
09:38:45115.5116.5115.5▲ 3.52
09:38:27115.5116116▲ 42
09:37:19116116.5116▲ 41
09:37:19116116.5116▲ 41
09:36:33116116.5116.5▲ 4.51
09:36:17115.5116116▲ 41
09:36:09115.5116116▲ 41
09:36:02115.5116116▲ 41
09:35:55115.5116116▲ 41
09:35:48115.5116116▲ 41
09:35:42115.5116116▲ 41
09:35:18115.5116116▲ 43
09:35:18115.5116116▲ 41
09:35:16115.5116116▲ 45
09:35:16115.5116116▲ 43
09:34:58115.5116116▲ 41
09:32:30115.5116115.5▲ 3.51
09:31:58115115.5115.5▲ 3.53
09:31:58115115.5115.5▲ 3.51
09:31:58115.5116115.5▲ 3.57
09:31:33115.5116115.5▲ 3.51
09:31:00115.5116116▲ 42
09:30:46115.5116115.5▲ 3.51
09:30:30115.5116115.5▲ 3.51
09:30:22115.5116115.5▲ 3.51
09:30:21115.5116115.5▲ 3.51
09:30:01115.5116115.5▲ 3.52
09:29:44115115.5115.5▲ 3.515
09:29:44115115.5115.5▲ 3.53
09:28:20115.5116115.5▲ 3.55
09:28:20115.5116115.5▲ 3.51
09:26:44115.5116116▲ 41
09:26:05115.5116116▲ 41
09:26:05115115.5115.5▲ 3.53
09:26:05115115.5115.5▲ 3.510
09:26:00115115.5115▲ 31
09:25:46115115.5115.5▲ 3.51
09:25:45115115.5115.5▲ 3.52
09:24:51115.5116115.5▲ 3.51
09:24:35115115.5115.5▲ 3.51
09:24:31115.5116115.5▲ 3.51
09:24:31115115.5115.5▲ 3.51
09:24:26115115.5115.5▲ 3.53
09:24:23115115.5115.5▲ 3.53
09:22:29115.5116115.5▲ 3.51
09:22:21115115.5115.5▲ 3.51
09:22:20115115.5115.5▲ 3.510
09:22:08115115.5115.5▲ 3.52
09:21:36114.5115115▲ 35
09:21:36114.5115114.5▲ 2.51
09:21:28114.5115115▲ 32
09:20:58114.5115115▲ 31
09:20:50114.5115115▲ 31
09:20:48114.5115115▲ 31
09:20:39114114.5114.5▲ 2.54
09:20:03114114.5114.5▲ 2.51
09:19:35114.5115114.5▲ 2.52
09:19:35114114.5114.5▲ 2.51
09:19:35114.5115114.5▲ 2.52
09:18:44115115.5115▲ 31
09:18:44115115.5115▲ 34
09:18:22115115.5115.5▲ 3.51
09:18:02115115.5115.5▲ 3.51
09:17:56115115.5115▲ 32
09:17:52115115.5115▲ 33
09:17:09115115.5115.5▲ 3.51
09:16:39115115.5115.5▲ 3.52
09:16:38115.5116115.5▲ 3.51
09:16:38115.5116115.5▲ 3.52
09:16:36115.5116115.5▲ 3.51
09:16:27115.5116115.5▲ 3.51
09:16:25115.5116116▲ 41
09:16:17115.5116116▲ 41
09:16:16115.5116115.5▲ 3.51
09:16:12115.5116115.5▲ 3.51
09:16:10115.5116115.5▲ 3.52
09:16:00115115.5115.5▲ 3.53
09:16:00115115.5115.5▲ 3.51
09:15:50115115.5115.5▲ 3.51
09:15:49115115.5115.5▲ 3.51
09:15:46115115.5115.5▲ 3.51
09:15:20115115.5115.5▲ 3.51
09:15:15115115.5115.5▲ 3.53
09:15:09115.5116115.5▲ 3.51
09:15:05115.5116115.5▲ 3.51
09:15:05115.5116115.5▲ 3.51
09:15:04115115.5115.5▲ 3.54
09:15:04114.5115115▲ 319
09:15:03114.5115115▲ 34
09:15:03114.5115115▲ 31
09:15:00114.5115114.5▲ 2.51
09:14:54114.5115115▲ 31
09:14:49114.5115114.5▲ 2.52
09:14:45114.5115114.5▲ 2.51
09:14:45114.5115114.5▲ 2.51
09:13:56114114.5114.5▲ 2.52
09:13:54114114.5114.5▲ 2.51
09:13:54114114.5114.5▲ 2.51
09:13:43114114.5114.5▲ 2.51
09:13:03114114.5114.5▲ 2.52
09:13:03114114.5114.5▲ 2.51
09:13:03113.5114114▲ 26
09:13:03113.5114114▲ 23
09:13:03113.5114114▲ 22
09:12:59113.5114114▲ 21
09:12:56113.5114114▲ 21
09:12:37113.5114114▲ 21
09:11:09113113.5113.5▲ 1.52
09:11:09113113.5113.5▲ 1.53
09:10:25113113.5113.5▲ 1.51
09:09:28113113.5113.5▲ 1.51
09:09:28113113.5113.5▲ 1.51
09:09:13113113.5113▲ 11
09:08:46113113.5113▲ 12
09:08:17113113.5113.5▲ 1.55
09:08:00112.5113.5113.5▲ 1.55
09:07:58112.5113113▲ 12
09:07:58112.5113113▲ 12
09:07:57112.5113113▲ 14
09:07:57112112.5112.5▲ 0.524
09:07:13112112.5112--1
09:06:08111.5112112--2
09:06:08111.5112112--1
09:05:47111.5112111.5▼ 0.52
09:05:41111.5112111.5▼ 0.51
09:05:34111.5112111.5▼ 0.51
09:05:34112112.5112--5
09:04:28112112.5112.5▲ 0.55
09:04:26112112.5112--2
09:03:03112112.5112.5▲ 0.52
09:02:58112112.5112.5▲ 0.51
09:02:50112112.5112.5▲ 0.53
09:02:50111.5112112--5
09:02:50111.5112112--3
09:02:11110.5111.5111.5▼ 0.51
09:02:10110.5111.5111.5▼ 0.52
09:01:23111111.5111.5▼ 0.52
09:01:10110.5111.5111.5▼ 0.51
09:00:08111.5112.5111.5▼ 0.54
09:00:08111.5112.5111.5▼ 0.52
09:00:08112112.5112--1
09:00:08----112.5▲ 0.55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件79.4△2.3△2.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞