MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

227.00

△8.50(△3.89%)
開盤： 217.00   最高： 231.00   最低： 217.00
昨收： 218.50   買進： 227.00   賣出： 227.50
總量： 2,178   金額： 4.93億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----227▲ 8.52
13:30:00227227.5227▲ 8.588
13:24:54227227.5227.5▲ 93
13:24:22227227.5227.5▲ 96
13:23:45227.5228227▲ 8.51
13:23:45227.5228227.5▲ 99
13:23:23227.5228227.5▲ 915
13:21:27226.5227227▲ 8.53
13:21:27226.5227227▲ 8.56
13:21:27226.5227227▲ 8.51
13:21:13226.5227226.5▲ 81
13:20:43226.5227226.5▲ 82
13:20:39226.5227226.5▲ 85
13:19:57226.5227226.5▲ 811
13:19:09226.5227227▲ 8.516
13:18:58226.5227227▲ 8.51
13:18:13226.5227226.5▲ 84
13:17:40226.5227226.5▲ 82
13:17:29226.5227226.5▲ 81
13:17:26226.5227226.5▲ 84
13:17:14226.5227226.5▲ 87
13:16:09227227.5227▲ 8.56
13:14:42227227.5227▲ 8.51
13:13:34226.5227227▲ 8.53
13:13:34226.5227227▲ 8.53
13:13:32226.5227227▲ 8.55
13:13:20226.5227226.5▲ 87
13:11:16226.5227226.5▲ 81
13:11:10226.5227226.5▲ 82
13:10:26226.5227227▲ 8.51
13:10:26226.5227.5226.5▲ 81
13:10:12227.5227.5226.5▲ 82
13:10:11227.5228227▲ 8.545
13:08:47227.5228227.5▲ 92
13:08:41227.5228227.5▲ 92
13:08:01227.5228227.5▲ 92
13:07:46227.5228227.5▲ 92
13:03:01227.5228228▲ 9.51
13:02:44228228228▲ 9.52
13:02:44228228228▲ 9.52
13:02:18228228.5228▲ 9.51
13:01:56228228.5228▲ 9.52
13:00:56228228.5228▲ 9.51
13:00:54228228.5228▲ 9.51
13:00:28228228.5228▲ 9.51
12:59:57228228.5228▲ 9.52
12:59:36228228.5228▲ 9.52
12:59:32227.5228228▲ 9.52
12:59:32227.5228228▲ 9.59
12:59:32227227.5227.5▲ 95
12:59:07226.5227.5227.5▲ 91
12:58:37226.5227227▲ 8.51
12:58:25227227.5227▲ 8.51
12:58:17227227.5227▲ 8.51
12:57:37226.5227.5227.5▲ 91
12:57:36226.5227.5227.5▲ 92
12:57:36226.5227.5227.5▲ 92
12:57:36226.5227.5227.5▲ 93
12:56:10226.5227227▲ 8.52
12:56:10226.5227227▲ 8.51
12:55:48227227.5227▲ 8.51
12:53:21226.5227.5227.5▲ 91
12:50:42227227.5227.5▲ 91
12:50:38227227.5227.5▲ 91
12:48:41227227.5227.5▲ 93
12:48:41227227.5227.5▲ 910
12:46:45227227.5227▲ 8.51
12:46:38227227.5227▲ 8.52
12:46:34227227.5227▲ 8.52
12:43:01227228227▲ 8.54
12:42:11227.5228227.5▲ 91
12:42:06227227.5227.5▲ 91
12:42:06227.5228227.5▲ 91
12:41:47227.5228227.5▲ 91
12:41:21227.5228227.5▲ 91
12:41:14227.5228228▲ 9.52
12:40:54227.5228228▲ 9.51
12:40:51227.5228228▲ 9.52
12:40:22227.5228228▲ 9.51
12:39:56228228.5228▲ 9.51
12:39:51227.5228.5228.5▲ 101
12:39:25227.5228.5228.5▲ 101
12:38:48227227.5227.5▲ 92
12:38:48227.5228.5227.5▲ 91
12:38:43227.5228.5227.5▲ 93
12:38:38227.5228.5227.5▲ 93
12:38:16227.5228228▲ 9.51
12:38:16227.5228.5228▲ 9.51
12:38:11227.5228.5228▲ 9.51
12:38:01228228.5228▲ 9.51
12:37:39228228.5228▲ 9.52
12:37:26227.5228.5228.5▲ 101
12:37:15227.5228.5228▲ 9.51
12:37:03228228.5228▲ 9.51
12:36:57228228.5228▲ 9.51
12:36:29228228.5228▲ 9.51
12:36:13228228.5228▲ 9.51
12:35:51227.5228228▲ 9.53
12:35:51227.5228228▲ 9.53
12:35:37227.5228227.5▲ 93
12:33:48228228.5228▲ 9.52
12:31:33228.5229228.5▲ 103
12:29:21228228.5228.5▲ 1013
12:28:58227.5228.5227.5▲ 91
12:28:41228228.5228.5▲ 101
12:28:11227.5228228.5▲ 102
12:28:11227.5228228▲ 9.55
12:24:42227.5228228▲ 9.58
12:24:08227228228▲ 9.51
12:23:21227.5228228▲ 9.515
12:23:21227227.5227.5▲ 95
12:22:48227.5228227.5▲ 91
12:22:48227227.5227.5▲ 95
12:22:48227.5228227.5▲ 91
12:22:35227227.5227.5▲ 94
12:21:38226.5227227▲ 8.51
12:20:31226.5227227▲ 8.51
12:20:21227227.5226.5▲ 82
12:20:21227227.5227▲ 8.54
12:19:31227227.5227▲ 8.51
12:18:08227227.5227▲ 8.52
12:15:44227.5228227.5▲ 92
12:13:50227227.5227.5▲ 91
12:13:50227227.5227.5▲ 92
12:13:48226.5227227▲ 8.51
12:13:48227227.5227▲ 8.52
12:12:48227227.5227▲ 8.51
12:10:56227227.5227▲ 8.51
12:08:51227227.5227▲ 8.51
12:08:21227227.5227▲ 8.52
12:01:04227227.5227.5▲ 91
12:00:47227227.5227▲ 8.57
12:00:36227.5228227.5▲ 91
11:58:52227228227▲ 8.51
11:56:17227228228▲ 9.51
11:56:00227228.5228▲ 9.51
11:55:52228228.5228▲ 9.51
11:55:33227.5228228▲ 9.52
11:55:31227228228▲ 9.52
11:55:31227227.5227.5▲ 910
11:55:31226.5227227▲ 8.59
11:55:05226226.5226.5▲ 82
11:54:14226227226▲ 7.51
11:52:49226227227▲ 8.51
11:52:25226227227▲ 8.51
11:51:59226227227▲ 8.52
11:48:49227227.5227▲ 8.51
11:48:27227227.5226.5▲ 81
11:48:27227227.5227▲ 8.54
11:47:13226.5227227▲ 8.56
11:46:55226.5227226.5▲ 83
11:44:22226.5227227▲ 8.51
11:44:06226.5227227▲ 8.54
11:43:19226.5227227▲ 8.51
11:43:19226227226.5▲ 87
11:42:17226226.5226.5▲ 81
11:42:17226.5227226.5▲ 81
11:42:06226226.5226.5▲ 81
11:42:06226226.5226.5▲ 818
11:38:36227227.5227▲ 8.53
11:37:38227227.5227▲ 8.51
11:37:30227227.5227▲ 8.56
11:33:41227.5228228▲ 9.53
11:31:49228228.5228▲ 9.52
11:31:49228228.5228▲ 9.52
11:29:26228228.5228.5▲ 104
11:28:34228228.5228.5▲ 102
11:27:32228228.5228.5▲ 103
11:26:32228228.5228.5▲ 105
11:23:14228.5229228.5▲ 101
11:23:01227.5228.5228.5▲ 1017
11:21:47227.5228228▲ 9.56
11:18:22227.5228227.5▲ 91
11:17:44227.5228227.5▲ 91
11:16:06228228.5227.5▲ 94
11:14:22228228.5228▲ 9.51
11:13:00227.5228.5228.5▲ 109
11:10:12228.5229228.5▲ 106
11:06:26228229229▲ 10.58
11:05:29227.5228.5228▲ 9.53
11:04:34228.5229228.5▲ 106
11:04:34227.5228.5228.5▲ 104
11:04:30227.5229228.5▲ 101
11:03:43228228.5228.5▲ 102
11:02:04228.5229228.5▲ 1014
11:00:58226.5227.5228▲ 9.53
11:00:45226.5227.5228▲ 9.521
10:57:14227.5228227.5▲ 92
10:57:14227.5228227.5▲ 910
10:51:49227.5228.5228▲ 9.510
10:49:04228.5229228▲ 9.521
10:43:25229230230▲ 11.588
10:42:47228.5228.5229▲ 10.510
10:42:33228.5229228.5▲ 109
10:41:00229229.5229▲ 10.51
10:41:00229229.5229▲ 10.51
10:41:00228.5226.5229▲ 10.56
10:41:00228.5226.5228.5▲ 106
10:40:33228.5226.5227▲ 8.58
10:40:33228.5226.5227.5▲ 97
10:40:33228.5226.5228▲ 9.54
10:40:33228.5226.5228.5▲ 1033
10:38:39226.5227226.5▲ 85
10:37:36226.5226.5226.5▲ 82
10:37:28226.5227226.5▲ 87
10:36:43227227.5227▲ 8.512
10:34:57227.5228227.5▲ 94
10:33:55228229.5228▲ 9.56
10:33:20228229.5229▲ 10.52
10:32:58229229229.5▲ 1115
10:32:12228.5228.5228.5▲ 105
10:32:00227.5228228▲ 9.524
10:27:38228228.5228▲ 9.52
10:27:22228.5229228▲ 9.524
10:24:19229229229▲ 10.59
10:23:11229.5230229.5▲ 112
10:22:53229230230▲ 11.516
10:22:24229231230.5▲ 124
10:22:15229230.5230.5▲ 124
10:22:12229230.5230.5▲ 121
10:22:12229230.5231▲ 12.525
10:21:57229.5230230▲ 11.53
10:21:52230229230▲ 11.537
10:21:29228.5229229▲ 10.55
10:21:29228228.5228.5▲ 104
10:21:27227.5228228▲ 9.58
10:20:26229228.5227.5▲ 95
10:19:56229228.5228▲ 9.51
10:19:52229228.5228▲ 9.52
10:19:50229229.5228.5▲ 101
10:19:50229229.5228▲ 9.58
10:19:34229229.5228▲ 9.513
10:18:43229.5230229.5▲ 111
10:18:31229230229.5▲ 112
10:18:27229230229.5▲ 111
10:18:23229230230▲ 11.514
10:18:02229229.5229.5▲ 1146
10:17:19228.5229.5229▲ 10.522
10:16:57228.5229.5229.5▲ 111
10:16:57228.5229.5229.5▲ 111
10:16:57227.5228229▲ 10.558
10:16:24227.5226.5228▲ 9.515
10:16:21225.5226.5227.5▲ 941
10:15:51225.5226.5226.5▲ 846
10:15:03225224.5225▲ 6.535
10:09:27224.5225.5225.5▲ 71
10:09:26224225225▲ 6.56
10:08:52224225224▲ 5.512
10:06:58225226225▲ 6.57
10:05:11224.5225226▲ 7.52
10:04:59224.5225225▲ 6.51
10:04:59224.5225225▲ 6.517
10:04:59225.5226225▲ 6.54
10:04:59225.5226225.5▲ 76
10:04:25225225.5226▲ 7.518
10:04:19225225.5225.5▲ 736
09:58:53223.5224224.5▲ 66
09:58:53223.5224224.5▲ 611
09:57:15224224.5223.5▲ 56
09:51:46223.5224224▲ 5.513
09:47:11223224223▲ 4.52
09:46:48223224223.5▲ 530
09:41:31223224223▲ 4.57
09:41:31223224223▲ 4.51
09:41:22223223.5223.5▲ 51
09:40:54222.5223223▲ 4.51
09:40:54222.5223223▲ 4.52
09:39:38222.5223222.5▲ 41
09:39:34222.5223223▲ 4.51
09:39:11222.5223223▲ 4.51
09:38:48222.5223222.5▲ 41
09:38:31222.5223222.5▲ 41
09:38:25222.5223222.5▲ 41
09:37:53222.5223222.5▲ 41
09:37:04223223.5223▲ 4.52
09:37:04223223.5223▲ 4.51
09:36:46223223.5223▲ 4.51
09:36:41223223.5223▲ 4.51
09:36:22223223.5223▲ 4.51
09:36:21222.5223223▲ 4.55
09:36:17222.5223222.5▲ 41
09:35:52222.5223222.5▲ 41
09:35:47222.5223222.5▲ 41
09:35:29222.5223222.5▲ 41
09:35:22222.5223222.5▲ 41
09:35:16222.5223222.5▲ 41
09:35:16222.5223222.5▲ 41
09:34:58222.5223222.5▲ 41
09:34:56222.5223222.5▲ 41
09:34:41223223.5223▲ 4.51
09:34:41223223.5223▲ 4.52
09:34:41223223.5223▲ 4.51
09:34:28223223.5223.5▲ 51
09:34:19223223.5223.5▲ 51
09:34:19223223.5223▲ 4.51
09:34:10223.5224223.5▲ 51
09:34:10223.5224223.5▲ 51
09:34:07223.5224223.5▲ 51
09:34:01224224.5224▲ 5.51
09:34:01224224.5224▲ 5.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件149△1△0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。