MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

135.50

▽2.00(▽1.45%)
開盤： 135.00   最高： 137.00   最低： 132.00
昨收： 137.50   買進： 135.00   賣出： 135.50
總量： 2,509   金額： 3.38億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▼ 24
13:30:00135135.5135.5▼ 2108
13:24:58135135.5136▼ 1.51
13:24:38135.5136135.5▼ 21
13:24:34135.5135.5135.5▼ 22
13:24:25135.5135.5135.5▼ 237
13:23:04135.5136136▼ 1.52
13:22:31135.5136135.5▼ 23
13:21:50135.5136135.5▼ 22
13:21:35135.5136136▼ 1.55
13:18:39135.5136135.5▼ 22
13:18:02135.5136135.5▼ 22
13:17:37135.5136135.5▼ 228
13:12:11135.5136135.5▼ 21
13:12:11135.5136135.5▼ 21
13:11:31135.5136135.5▼ 29
13:10:58135.5136136▼ 1.51
13:10:55135.5136135.5▼ 24
13:10:04135.5136135.5▼ 22
13:09:09135.5136135.5▼ 28
13:05:59135.5136136▼ 1.51
13:05:59135.5136136▼ 1.51
13:05:50135.5136136▼ 1.52
13:04:20135.5136136▼ 1.534
13:02:51135.5136135▼ 2.53
13:02:51135.5136135.5▼ 21
13:02:48135.5136135.5▼ 21
13:02:48135.5136135.5▼ 21
13:02:48135.5136135.5▼ 21
13:02:48135.5136135.5▼ 21
13:02:48135.5136135▼ 2.51
13:02:48135.5136135.5▼ 25
13:02:16135.5136135.5▼ 212
12:59:35135.5136135.5▼ 21
12:58:49135.5136135.5▼ 25
12:55:32135135.5135.5▼ 21
12:55:22135136135▼ 2.52
12:55:19135135.5135.5▼ 21
12:55:15135.5136135.5▼ 21
12:55:01135.5136135.5▼ 21
12:55:01135.5136135.5▼ 21
12:54:58135135.5135.5▼ 21
12:54:58135.5136135▼ 2.511
12:54:58135.5136135.5▼ 24
12:54:55135.5136135.5▼ 27
12:54:24135.5136135.5▼ 27
12:54:12135.5136135.5▼ 21
12:50:56135.5136135.5▼ 21
12:50:11135.5136135.5▼ 21
12:49:42135.5136136▼ 1.51
12:49:24135.5136136▼ 1.51
12:49:18135.5136136▼ 1.51
12:48:53135.5136136▼ 1.51
12:48:43135.5136136▼ 1.51
12:48:05135.5136136▼ 1.52
12:47:42135.5136136▼ 1.53
12:46:56135.5136136▼ 1.51
12:46:05135.5136135.5▼ 26
12:45:38135.5136135.5▼ 24
12:45:18135.5136136▼ 1.52
12:44:55135.5136136▼ 1.51
12:43:31135.5136136▼ 1.51
12:42:22135.5136136▼ 1.51
12:42:21135.5136136▼ 1.51
12:42:09135.5136136▼ 1.52
12:42:06135.5136136▼ 1.53
12:41:36135.5136136▼ 1.54
12:41:35135135.5135.5▼ 26
12:41:35135135.5135.5▼ 22
12:41:35135135.5135.5▼ 22
12:41:35135135.5135.5▼ 224
12:41:35135135.5135.5▼ 212
12:39:15135135.5135▼ 2.52
12:38:14135135.5135▼ 2.51
12:37:26135135.5135▼ 2.51
12:36:38135135.5135▼ 2.51
12:36:28135135.5135.5▼ 21
12:36:28135135.5135▼ 2.51
12:35:37135135.5135▼ 2.51
12:35:09135135.5135▼ 2.51
12:34:44135135.5135.5▼ 22
12:33:29135135.5135.5▼ 22
12:33:12135135.5135▼ 2.51
12:31:54135135.5135▼ 2.51
12:31:43135135.5135.5▼ 21
12:29:29135135.5135▼ 2.51
12:29:06135135.5135▼ 2.51
12:28:19135135.5135▼ 2.51
12:26:44135135.5135▼ 2.51
12:25:56135135.5135▼ 2.55
12:25:08135135.5135▼ 2.52
12:24:36135.5136135.5▼ 22
12:24:36135.5136135.5▼ 26
12:24:36135.5136135.5▼ 22
12:22:23135.5136135.5▼ 21
12:22:11135.5136135.5▼ 25
12:21:18135.5136135.5▼ 22
12:20:58135135.5135.5▼ 210
12:20:33135135.5135▼ 2.52
12:19:29135135.5135.5▼ 21
12:18:45135.5136135.5▼ 21
12:18:39135.5136135.5▼ 25
12:18:29135.5136135.5▼ 21
12:18:28135.5136135.5▼ 21
12:18:21135.5136135.5▼ 21
12:18:00135.5136135.5▼ 25
12:17:52135.5136135.5▼ 21
12:17:04135.5136135.5▼ 21
12:16:48135.5136136▼ 1.51
12:16:44135.5136135.5▼ 21
12:15:24135.5136135.5▼ 21
12:14:24135.5136135.5▼ 21
12:14:05135135.5135.5▼ 22
12:13:48135135.5135.5▼ 21
12:13:48135135.5135.5▼ 25
12:13:48135135.5135.5▼ 24
12:13:36135135.5135.5▼ 21
12:10:33135135.5135.5▼ 21
12:09:46135135.5135▼ 2.52
12:09:21135135.5135▼ 2.51
12:09:07135135.5135▼ 2.52
12:09:07135135.5135▼ 2.52
12:08:37135135.5135▼ 2.51
12:07:59135135.5135▼ 2.51
12:07:33135135.5135.5▼ 21
12:07:11135135.5135▼ 2.51
12:04:44135135.5135▼ 2.52
12:03:45135135.5135▼ 2.57
12:03:25135135.5135▼ 2.51
12:03:24135135.5135.5▼ 25
12:02:40135.5136135.5▼ 23
12:01:27135.5136135.5▼ 25
12:00:41135.5136135.5▼ 21
11:59:36135135.5135.5▼ 26
11:59:35135135.5135.5▼ 22
11:57:53135.5136135.5▼ 22
11:57:30135.5136135.5▼ 21
11:57:30135.5136135.5▼ 21
11:57:30135.5136135.5▼ 212
11:57:30135.5136135.5▼ 21
11:57:30135.5136136▼ 1.51
11:57:12135.5136136▼ 1.52
11:55:14135.5136135.5▼ 21
11:53:54135.5136136▼ 1.54
11:52:59135.5136136▼ 1.52
11:52:56135.5136136▼ 1.57
11:52:14135.5136136▼ 1.51
11:52:08135.5136136▼ 1.52
11:51:57135.5136136▼ 1.51
11:51:56135.5136136▼ 1.51
11:51:53135.5136136▼ 1.51
11:51:39135.5136136▼ 1.51
11:50:59135.5136136▼ 1.51
11:50:33135.5136136▼ 1.51
11:49:52135135.5135.5▼ 221
11:47:36135135.5135.5▼ 21
11:47:31135135.5135.5▼ 21
11:47:30135135.5135▼ 2.54
11:45:21135135.5135▼ 2.52
11:42:05134.5135135▼ 2.52
11:41:53134.5135.5135▼ 2.52
11:40:41134.5135.5135▼ 2.58
11:38:00135135.5135▼ 2.57
11:31:52135135.5135▼ 2.51
11:31:05135135.5135▼ 2.51
11:30:59135135.5135▼ 2.51
11:30:32135135.5135▼ 2.51
11:29:51135135.5135▼ 2.51
11:29:17135135.5135▼ 2.51
11:27:15135135.5135▼ 2.53
11:24:01134.5135135▼ 2.523
11:21:51135135.5135▼ 2.52
11:21:26135135.5135▼ 2.59
11:21:06135135.5135▼ 2.51
11:21:06135.5136135.5▼ 24
11:21:06135.5136135.5▼ 28
11:20:58135.5136135.5▼ 21
11:20:20135.5136135.5▼ 21
11:18:52135.5136136▼ 1.51
11:18:52135.5136135.5▼ 23
11:17:25135.5136136▼ 1.51
11:16:37135.5136136▼ 1.53
11:14:51135.5136136▼ 1.51
11:13:32135135.5135.5▼ 213
11:13:32135.5136135.5▼ 25
11:12:15135135.5135.5▼ 25
11:12:15135.5136135.5▼ 27
11:10:36135.5136135.5▼ 21
11:10:01135.5136135.5▼ 21
11:09:41135.5136135.5▼ 21
11:08:53135.5136135.5▼ 21
11:08:51135.5136135.5▼ 21
11:08:38135.5136135.5▼ 21
11:08:28135135.5135.5▼ 210
11:06:44135.5136135.5▼ 21
11:06:22135.5136135.5▼ 21
11:06:17135.5136135.5▼ 29
11:05:23135.5135.5135.5▼ 23
11:04:42135.5136135.5▼ 21
11:04:42135.5136135.5▼ 211
11:04:00135.5136135.5▼ 21
11:01:22135.5136135.5▼ 22
10:59:23135.5136135.5▼ 22
10:57:50135.5136135.5▼ 25
10:56:25135135.5135▼ 2.54
10:52:50135.5135.5135.5▼ 23
10:51:42135.5136135.5▼ 22
10:49:14135.5136135.5▼ 24
10:48:57135.5136135.5▼ 214
10:47:38135.5136136▼ 1.53
10:45:24135.5136136▼ 1.58
10:44:31135.5136135.5▼ 27
10:42:32135135.5135.5▼ 21
10:42:28135135.5135.5▼ 21
10:42:16135.5136135.5▼ 21
10:42:16135135.5135.5▼ 21
10:42:08135.5136135.5▼ 24
10:42:08135135.5135.5▼ 222
10:39:41135135.5135▼ 2.51
10:39:30135135.5135▼ 2.54
10:39:19135135.5135▼ 2.55
10:38:13134.5135135▼ 2.52
10:38:13134.5135135▼ 2.511
10:38:02134.5135135▼ 2.52
10:37:41134.5135135▼ 2.51
10:37:26134.5135135▼ 2.57
10:34:56134.5135134.5▼ 32
10:34:39134.5135134.5▼ 36
10:33:58134.5135134.5▼ 34
10:31:03134134.5134.5▼ 33
10:30:01134.5135134.5▼ 31
10:29:47134.5135134.5▼ 31
10:29:41134.5135134.5▼ 31
10:29:18134.5135134.5▼ 36
10:27:28134.5135134.5▼ 32
10:27:08134134.5134.5▼ 36
10:27:08134134.5134.5▼ 31
10:27:07134134.5134.5▼ 31
10:27:07133.5134134▼ 3.523
10:26:34133.5134133.5▼ 47
10:25:09133.5134133.5▼ 42
10:21:16134134.5134▼ 3.510
10:20:27134134.5134▼ 3.54
10:19:58134134.5134▼ 3.54
10:19:39134134.5134▼ 3.510
10:19:16134134.5134▼ 3.52
10:17:51134134.5134.5▼ 36
10:16:17134134.5134.5▼ 38
10:15:02134.5135134.5▼ 38
10:14:56134.5135134.5▼ 33
10:13:47134.5135134.5▼ 33
10:11:39134.5135134.5▼ 32
10:10:37134.5135134.5▼ 37
10:09:50134.5135134.5▼ 311
10:03:11134.5135.5135▼ 2.543
09:56:39135136135.5▼ 25
09:56:22135.5136135.5▼ 24
09:56:11135136135.5▼ 21
09:56:05135.5136135.5▼ 221
09:55:27135.5136136▼ 1.55
09:55:11135135.5135.5▼ 23
09:55:11135135.5135.5▼ 213
09:54:04135135.5135.5▼ 22
09:53:47134.5135135▼ 2.58
09:53:25134.5135135▼ 2.52
09:52:47134.5135135▼ 2.52
09:52:12134.5135135▼ 2.53
09:51:37134.5135135▼ 2.51
09:51:37134.5135135▼ 2.55
09:51:37134134.5134.5▼ 310
09:50:26133.5134.5134.5▼ 31
09:50:02134134.5134▼ 3.52
09:50:02134134.5134▼ 3.52
09:50:01133.5134134▼ 3.56
09:48:21133.5134133.5▼ 41
09:48:12133.5134133.5▼ 45
09:48:12133.5134133.5▼ 41
09:47:56133.5134133.5▼ 41
09:47:36134134134▼ 3.529
09:45:51134.5135134.5▼ 35
09:44:47134134.5134▼ 3.51
09:44:47134134.5134.5▼ 35
09:44:29134.5135134.5▼ 33
09:44:12134134.5134.5▼ 32
09:44:12134134.5134.5▼ 310
09:43:54134134.5134.5▼ 33
09:43:16134134.5134.5▼ 35
09:42:53134134.5134▼ 3.51
09:42:35134134.5134.5▼ 313
09:37:10133.5134133.5▼ 43
09:37:09133.5134133.5▼ 41
09:37:09133.5134133.5▼ 42
09:37:09134134.5134▼ 3.538
09:36:01134.5135.5134.5▼ 32
09:35:42134.5135.5134.5▼ 39
09:35:24134.5135135▼ 2.53
09:35:16134.5135135▼ 2.51
09:35:12134.5135.5134.5▼ 35
09:35:04134.5135135▼ 2.58
09:34:46134.5135135▼ 2.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件85.4△0.4△0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。