MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

227.00

△8.50(△3.89%)
開盤: 217.00   最高: 231.00   最低: 217.00
昨收: 218.50   買進: 227.00   賣出: 227.50
總量: 2,178   金額: 4.93億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----227▲ 8.52
13:30:00227227.5227▲ 8.588
13:24:54227227.5227.5▲ 93
13:24:22227227.5227.5▲ 92
13:24:08227228227.5▲ 91
13:24:00227227.5227.5▲ 927
13:21:50227227.5227▲ 8.51
13:21:27226.5227227▲ 8.53
13:21:27226.5227227▲ 8.56
13:21:27226.5227227▲ 8.54
13:20:39226.5227226.5▲ 82
13:20:04226227226.5▲ 83
13:19:57226.5227226.5▲ 81
13:19:53226.5227227▲ 8.510
13:19:09226.5227227▲ 8.51
13:19:08226226.5226.5▲ 87
13:18:59226.5227226.5▲ 89
13:18:13226.5227226.5▲ 82
13:17:59226.5227226.5▲ 81
13:17:46226.5227226.5▲ 83
13:17:29226.5227226.5▲ 84
13:17:22226.5227226.5▲ 81
13:17:14226.5227226.5▲ 88
13:16:06227227.5227▲ 8.51
13:15:47227227.5227▲ 8.51
13:15:47227227.5227▲ 8.51
13:15:10227227.5227▲ 8.51
13:15:02227227.5227▲ 8.51
13:14:42227227.5227▲ 8.51
13:13:34226.5227227▲ 8.53
13:13:34226.5227227▲ 8.53
13:13:32226.5227227▲ 8.55
13:13:20226.5227226.5▲ 86
13:12:15226.5227226.5▲ 81
13:11:16226.5227226.5▲ 82
13:11:01226.5227226.5▲ 81
13:10:26226.5227227▲ 8.51
13:10:26226.5227226.5▲ 81
13:10:12227.5227.5226.5▲ 82
13:10:11227.5227227▲ 8.511
13:10:11227.5227227▲ 8.51
13:10:11227.5227227▲ 8.530
13:09:29227.5228227.5▲ 92
13:09:24227.5228227.5▲ 91
13:08:47227.5228227.5▲ 91
13:08:41227.5228227.5▲ 91
13:08:41227.5228227.5▲ 91
13:08:22227.5228227.5▲ 91
13:08:01227.5228227.5▲ 92
13:07:46227.5228227.5▲ 91
13:07:15227.5228228▲ 9.51
13:03:01227.5228228▲ 9.51
13:02:44227.5228228▲ 9.52
13:02:44227.5228228▲ 9.51
13:02:41228228.5228▲ 9.51
13:02:18228228.5228▲ 9.51
13:01:56228228.5228▲ 9.51
13:01:41228228.5228▲ 9.51
13:00:56228228.5228▲ 9.51
13:00:54228228.5228▲ 9.51
13:00:28228228.5228▲ 9.51
12:59:57228228.5228▲ 9.52
12:59:36228228.5228▲ 9.52
12:59:32227.5228228▲ 9.52
12:59:32227.5228228▲ 9.59
12:59:32227227.5227.5▲ 95
12:59:07226.5227.5227.5▲ 91
12:58:37226.5227227▲ 8.51
12:58:25227227.5227▲ 8.51
12:58:17227227.5227▲ 8.51
12:57:37226.5227.5227.5▲ 91
12:57:36226.5227.5227.5▲ 92
12:57:36226.5227.5227.5▲ 92
12:57:36226.5227.5227.5▲ 93
12:56:10226.5227227▲ 8.52
12:56:10226.5227227▲ 8.51
12:55:48227227.5227▲ 8.51
12:53:21226.5227.5227.5▲ 91
12:50:42227227.5227.5▲ 91
12:50:38227227.5227.5▲ 91
12:48:41227227.5227.5▲ 93
12:48:41227227.5227.5▲ 93
12:48:02227227.5227▲ 8.51
12:47:59226.5227227▲ 8.55
12:47:31227227.5227▲ 8.51
12:46:45227227.5227▲ 8.51
12:46:38227227.5227▲ 8.52
12:46:34227227.5227▲ 8.51
12:43:09227227.5227.5▲ 91
12:43:01227228227▲ 8.54
12:42:11227.5228227.5▲ 91
12:42:06227227.5227.5▲ 91
12:42:06227.5228227.5▲ 91
12:41:47227.5228227.5▲ 91
12:41:21227.5228227.5▲ 91
12:41:14227.5228228▲ 9.52
12:40:54227.5228228▲ 9.51
12:40:51227.5228228▲ 9.52
12:40:22227.5228228▲ 9.51
12:39:56228228.5228▲ 9.51
12:39:51227.5228.5228.5▲ 101
12:39:25227.5228.5228.5▲ 101
12:38:48227227.5227.5▲ 92
12:38:48227.5228.5227.5▲ 91
12:38:43227.5228.5227.5▲ 93
12:38:38227.5228.5227.5▲ 93
12:38:16227.5228228▲ 9.51
12:38:16228228.5228▲ 9.51
12:38:11228228.5228▲ 9.51
12:38:01228228.5228▲ 9.51
12:37:39228228.5228▲ 9.52
12:37:26228228.5228.5▲ 101
12:37:15227.5228228▲ 9.51
12:37:03228228.5228▲ 9.51
12:36:57228228.5228▲ 9.51
12:36:29228228.5228▲ 9.51
12:36:13228228.5228▲ 9.51
12:35:51227.5228228▲ 9.51
12:35:51227.5228228▲ 9.52
12:35:51227.5228228▲ 9.53
12:35:37227.5228227.5▲ 91
12:35:34227.5228227.5▲ 92
12:33:48228228.5228▲ 9.52
12:31:33228.5229228.5▲ 101
12:30:28228.5229228.5▲ 101
12:30:05228.5229228.5▲ 101
12:29:21228228.5228.5▲ 1013
12:28:58227.5228.5227.5▲ 91
12:28:41227.5228.5228.5▲ 101
12:28:11227.5228228.5▲ 102
12:28:11227.5228228▲ 9.53
12:25:00228228.5228▲ 9.52
12:24:42227.5228228▲ 9.58
12:24:08227.5228228▲ 9.51
12:23:21227.5228228▲ 9.515
12:23:21227227.5227.5▲ 95
12:22:48227.5228227.5▲ 91
12:22:48227227.5227.5▲ 95
12:22:48227.5228227.5▲ 91
12:22:35227227.5227.5▲ 94
12:21:38226.5227227▲ 8.51
12:20:31226.5227227▲ 8.51
12:20:21227227.5226.5▲ 82
12:20:21227227.5227▲ 8.54
12:19:31227227.5227▲ 8.51
12:18:08227227.5227▲ 8.51
12:16:00227.5228227.5▲ 91
12:15:44227.5228227.5▲ 91
12:15:10227.5228227.5▲ 91
12:13:50227227.5227.5▲ 91
12:13:50227227.5227.5▲ 92
12:13:48226.5227227▲ 8.51
12:13:48227227.5227▲ 8.52
12:12:48227227.5227▲ 8.51
12:10:56227227.5227▲ 8.51
12:08:51227227.5227▲ 8.51
12:08:21227227.5227▲ 8.52
12:01:04227227.5227.5▲ 91
12:00:47227227.5227▲ 8.51
12:00:37227227.5227▲ 8.51
12:00:37226.5227227▲ 8.51
12:00:37227.5228227▲ 8.53
12:00:37227.5228227.5▲ 91
12:00:36227.5228227.5▲ 91
11:58:52227228227▲ 8.51
11:56:17227228228▲ 9.51
11:56:00228228.5228▲ 9.51
11:55:52228228.5228▲ 9.51
11:55:33227228228▲ 9.52
11:55:31227228228▲ 9.52
11:55:31227227.5227.5▲ 910
11:55:31226.5227227▲ 8.59
11:55:05226226.5226.5▲ 81
11:55:04226227226▲ 7.51
11:54:14226227226▲ 7.51
11:52:49226227227▲ 8.51
11:52:25226227227▲ 8.51
11:51:59226227227▲ 8.51
11:48:49226.5227227▲ 8.51
11:48:49227227.5227▲ 8.51
11:48:27227227.5226.5▲ 81
11:48:27227227.5227▲ 8.52
11:47:43227227.5227.5▲ 92
11:47:13226.5227227▲ 8.56
11:46:55226.5227226.5▲ 81
11:46:22226226.5226.5▲ 82
11:44:22226.5227227▲ 8.51
11:44:06226.5227227▲ 8.51
11:43:44226.5227227▲ 8.51
11:43:26226.5227227▲ 8.51
11:43:26226.5227227▲ 8.51
11:43:19226.5227227▲ 8.51
11:43:19226226.5226.5▲ 81
11:43:12226.5227226.5▲ 81
11:42:55226.5227226▲ 7.51
11:42:55226.5227226.5▲ 82
11:42:28226.5227227▲ 8.51
11:42:17226.5227226.5▲ 81
11:42:17226226.5226.5▲ 81
11:42:17226.5227226.5▲ 81
11:42:06226226.5226.5▲ 81
11:42:06226226.5226.5▲ 81
11:42:06226.5227226.5▲ 87
11:41:36226.5227227▲ 8.53
11:40:18227227.5227▲ 8.55
11:39:56227227.5227▲ 8.51
11:39:12227227.5227▲ 8.51
11:38:36227227.5227▲ 8.51
11:38:20227227.5227▲ 8.51
11:37:54227227.5227▲ 8.51
11:37:38227227.5227▲ 8.51
11:37:30227227.5227▲ 8.51
11:37:00227.5228227.5▲ 94
11:35:03227.5228228▲ 9.51
11:33:41227.5228228▲ 9.51
11:32:54227.5228227.5▲ 91
11:32:35227.5228227.5▲ 91
11:31:49228228.5228▲ 9.52
11:31:49228228.5228▲ 9.51
11:31:21228228.5228.5▲ 101
11:29:26228228.5228.5▲ 101
11:29:17228228.5228▲ 9.53
11:28:34228228.5228.5▲ 101
11:27:32228228.5228.5▲ 101
11:27:32228228.5228.5▲ 101
11:26:55228228.5228.5▲ 102
11:26:32228228.5228.5▲ 102
11:26:28228228.5228.5▲ 101
11:23:59228.5229228.5▲ 101
11:23:33228.5229228.5▲ 101
11:23:14228.5229228.5▲ 101
11:23:01228228.5228.5▲ 1016
11:22:41227.5228228▲ 9.51
11:21:47227.5228228▲ 9.51
11:21:42228228.5228▲ 9.51
11:20:42227.5228228▲ 9.53
11:18:48227.5228227.5▲ 91
11:18:22227.5228227.5▲ 91
11:17:44227.5228227.5▲ 91
11:16:06227.5228227.5▲ 92
11:16:05228228.5228▲ 9.51
11:15:58228228.5228▲ 9.51
11:14:22228228.5228▲ 9.51
11:13:00227.5228.5228.5▲ 103
11:12:24228228.5228▲ 9.51
11:11:37228228.5228▲ 9.52
11:11:04228.5229228.5▲ 101
11:10:48228.5229228.5▲ 101
11:10:16228.5229228.5▲ 101
11:10:12228.5229228.5▲ 101
11:09:11228.5229229▲ 10.53
11:06:50228228.5228.5▲ 102
11:06:26228229229▲ 10.52
11:05:44228228.5228.5▲ 106
11:05:29228228.5228▲ 9.52
11:04:35228.5229228.5▲ 101
11:04:34228.5229228.5▲ 106
11:04:34227.5228.5228.5▲ 104
11:04:30227.5228.5228.5▲ 101
11:03:43228.5229228.5▲ 101
11:03:30228228.5228.5▲ 101
11:02:04228.5229228.5▲ 101
11:01:46228228.5228.5▲ 102
11:01:45227.5228.5228.5▲ 1010
11:01:10228228.5228▲ 9.51
11:00:58228228.5228▲ 9.51
11:00:49227.5228228▲ 9.51
11:00:45227228228▲ 9.51
11:00:45227228228▲ 9.51
11:00:44228228.5228▲ 9.53
11:00:44227228228▲ 9.58
11:00:26227227.5227.5▲ 91
10:58:30226.5227.5226.5▲ 81
10:58:26226.5227226.5▲ 81
10:58:15227227.5227▲ 8.51
10:58:04227228227▲ 8.53
10:57:37227.5227.5227.5▲ 92
10:57:14227.5228227.5▲ 92
10:57:14227.5228227.5▲ 91
10:57:11227.5228227.5▲ 91
10:55:20228228.5228▲ 9.51
10:55:00227.5228228▲ 9.52
10:53:21227.5228228▲ 9.53
10:52:14228228.5228▲ 9.52
10:51:49228228.5228▲ 9.51
10:51:49228228.5228▲ 9.52
10:51:47228228.5228▲ 9.51
10:51:41228228.5228▲ 9.51
10:51:02228228.5228▲ 9.51
10:50:37228228.5228▲ 9.51
10:50:19227.5228.5228▲ 9.51
10:49:46227.5228.5228▲ 9.51
10:49:42228228.5228▲ 9.51
10:49:04228229228▲ 9.55
10:46:42228.5229228.5▲ 103
10:46:33228.5229229▲ 10.51
10:44:27229.5230229.5▲ 114
10:44:11229.5230230▲ 11.55
10:43:40229.5230230▲ 11.53
10:43:25229230230▲ 11.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件149△1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞