MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

241.00

△8.00(△3.43%)
開盤: 242.00   最高: 247.00   最低: 238.50
昨收: 233.00   買進: 240.50   賣出: 241.00
總量: 2,796   金額: 6.83億   2026/05/05 09:17:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:47258258.5258▲ 7.53
09:17:45257.5258258▲ 7.51
09:17:41258258.5258.5▲ 81
09:17:38258.5259258.5▲ 81
09:17:30259259.5259▲ 8.55
09:17:21259259.5259▲ 8.51
09:17:13259260259▲ 8.51
09:17:13259.5260259.5▲ 91
09:17:12259260260▲ 9.58
09:16:55259260260.5▲ 102
09:16:55259260260▲ 9.52
09:16:52259.5260259.5▲ 91
09:16:52259.5260260▲ 9.51
09:16:51259.5260260▲ 9.51
09:16:51260260.5260▲ 9.51
09:16:50260260.5260▲ 9.52
09:16:49260260.5260▲ 9.51
09:16:43260.5261260.5▲ 101
09:16:35260261260▲ 9.513
09:16:32260261261▲ 10.51
09:16:32260261261▲ 10.51
09:16:31260261260.5▲ 101
09:16:30259.5260260▲ 9.515
09:16:30259259.5259.5▲ 910
09:16:30258.5259.5258.5▲ 81
09:16:29258.5259259▲ 8.56
09:16:29258258.5258.5▲ 81
09:16:29258258.5258.5▲ 86
09:16:29258258.5258.5▲ 86
09:16:29257258.5258▲ 7.52
09:16:17256257257▲ 6.53
09:16:16256257256.5▲ 62
09:16:13256257256.5▲ 61
09:16:12256257256▲ 5.53
09:16:00256257257▲ 6.53
09:15:59256257256▲ 5.51
09:15:58256257257▲ 6.51
09:15:55257258.5256.5▲ 618
09:15:49257.5258.5257.5▲ 713
09:15:36257.5258.5258.5▲ 81
09:15:32258258.5258▲ 7.52
09:15:26257.5258258▲ 7.52
09:15:20257.5258257.5▲ 71
09:15:15257.5258.5258.5▲ 81
09:15:13258258.5258▲ 7.51
09:15:10258258.5258▲ 7.51
09:15:10258258.5258▲ 7.51
09:15:02258258.5258▲ 7.51
09:15:00258258.5258▲ 7.51
09:14:59258258.5258▲ 7.51
09:14:58258258.5258▲ 7.52
09:14:47258258.5258▲ 7.51
09:14:42258258.5258.5▲ 81
09:14:41258258.5258.5▲ 81
09:14:38258258.5258.5▲ 82
09:14:36258258.5258▲ 7.52
09:14:26258258.5258.5▲ 81
09:14:18257.5258.5258.5▲ 81
09:14:17257.5258.5258.5▲ 81
09:14:14257.5258258▲ 7.51
09:14:08258258.5258.5▲ 81
09:14:05258259259▲ 8.51
09:14:03257.5258258▲ 7.56
09:14:03258259.5258▲ 7.514
09:14:01259259.5258▲ 7.52
09:14:01259259.5258.5▲ 85
09:14:01259259.5259▲ 8.55
09:13:57259259.5259.5▲ 91
09:13:52259259.5259▲ 8.51
09:13:52259259.5259.5▲ 91
09:13:46259259.5259.5▲ 92
09:13:46258.5259259▲ 8.51
09:13:46258.5259258.5▲ 82
09:13:43259259.5259▲ 8.52
09:13:36258.5259.5259.5▲ 91
09:13:33258.5259259▲ 8.51
09:13:31258.5259259▲ 8.54
09:13:20258.5259.5259.5▲ 91
09:13:15259259.5259▲ 8.51
09:13:15259259.5259▲ 8.51
09:13:14258.5259.5259.5▲ 91
09:13:10259259.5259▲ 8.51
09:13:07258.5259.5259.5▲ 91
09:13:02258.5259.5259.5▲ 91
09:12:57258.5259.5259.5▲ 91
09:12:56258258.5258.5▲ 81
09:12:55258.5259.5258.5▲ 84
09:12:53258.5259259.5▲ 91
09:12:53258.5259259▲ 8.51
09:12:51258259259▲ 8.51
09:12:49258259258▲ 7.51
09:12:49259259.5258▲ 7.56
09:12:49259259.5258.5▲ 83
09:12:49259259.5259▲ 8.51
09:12:46258.5259.5258.5▲ 81
09:12:44258.5259.5258.5▲ 85
09:12:44259259.5258.5▲ 84
09:12:44259259.5259▲ 8.51
09:12:42258.5259259▲ 8.57
09:12:40259259.5259▲ 8.51
09:12:39259259.5259▲ 8.51
09:12:38259259.5259.5▲ 91
09:12:34258.5259259▲ 8.51
09:12:34258.5259259▲ 8.510
09:12:32258.5259259▲ 8.51
09:12:31258.5259259▲ 8.53
09:12:22259259.5259▲ 8.51
09:12:18259259.5259▲ 8.52
09:12:16259259.5259▲ 8.51
09:12:16258.5260258.5▲ 811
09:12:16258.5259259▲ 8.51
09:12:16258259.5260▲ 9.55
09:12:16258259.5259.5▲ 95
09:12:15259259.5259▲ 8.52
09:12:15259259.5259▲ 8.53
09:12:15258259259▲ 8.55
09:12:13258.5259.5258.5▲ 810
09:12:13259259.5259▲ 8.51
09:12:12259260259▲ 8.51
09:12:11258.5259259▲ 8.51
09:12:08258.5259259▲ 8.51
09:12:08258.5259259▲ 8.51
09:12:07258.5259259▲ 8.51
09:12:04258.5259.5259.5▲ 91
09:12:04258.5259.5259.5▲ 92
09:12:00259259.5259▲ 8.51
09:11:56259260259▲ 8.51
09:11:54258.5259260▲ 9.52
09:11:54258.5259259▲ 8.51
09:11:51258.5260258.5▲ 81
09:11:50258259260▲ 9.54
09:11:50258259259▲ 8.51
09:11:49258258.5258.5▲ 81
09:11:46258.5259.5258.5▲ 81
09:11:46258.5259.5258.5▲ 81
09:11:43258.5259258.5▲ 81
09:11:43259259259▲ 8.54
09:11:38258.5259259▲ 8.52
09:11:34258259259▲ 8.51
09:11:33258.5259258.5▲ 81
09:11:32258.5259259▲ 8.51
09:11:25258.5259259▲ 8.51
09:11:25258.5259259▲ 8.52
09:11:24259260259▲ 8.51
09:11:23259.5260259.5▲ 92
09:11:22260260.5260▲ 9.521
09:11:22260261260▲ 9.51
09:11:21260.5261.5260.5▲ 102
09:11:20261261.5261▲ 10.54
09:11:20260261261▲ 10.51
09:11:20260261260▲ 9.51
09:11:16260.5261.5260.5▲ 102
09:11:16260.5261.5261.5▲ 111
09:11:15260261.5261.5▲ 111
09:11:14261261.5261▲ 10.51
09:11:14260261.5261.5▲ 111
09:11:12261262261▲ 10.51
09:11:12260261.5261.5▲ 111
09:11:11260261.5260▲ 9.51
09:11:08261.5262261.5▲ 111
09:11:08261.5262261.5▲ 111
09:11:06260261.5261.5▲ 111
09:11:06260262260▲ 9.52
09:11:02260.5261.5261.5▲ 111
09:11:02261262261▲ 10.51
09:11:02261262.5261▲ 10.51
09:11:02261262.5262.5▲ 121
09:11:01260.5261.5261.5▲ 111
09:11:00260.5262260▲ 9.51
09:11:00260.5262260.5▲ 103
09:11:00260.5262260.5▲ 101
09:11:00260.5262262▲ 11.51
09:10:59260.5262262▲ 11.51
09:10:59260.5261.5262▲ 11.51
09:10:59260.5261.5261.5▲ 112
09:10:59261262261▲ 10.51
09:10:59261.5262.5261.5▲ 1111
09:10:59262263262▲ 11.54
09:10:59262263.5262▲ 11.57
09:10:59262263263▲ 12.51
09:10:58262263262▲ 11.51
09:10:58262.5263262.5▲ 122
09:10:58263263.5263▲ 12.53
09:10:58262263.5263.5▲ 131
09:10:57262263.5263.5▲ 131
09:10:55263263.5263▲ 12.51
09:10:55263263.5263▲ 12.51
09:10:55262263.5263.5▲ 131
09:10:55262263.5263.5▲ 131
09:10:54262263263▲ 12.51
09:10:51262263.5263.5▲ 133
09:10:50262263263▲ 12.51
09:10:49262263263▲ 12.53
09:10:48262263263▲ 12.51
09:10:48262.5263.5262.5▲ 1212
09:10:47262.5263263▲ 12.51
09:10:46262.5263263▲ 12.51
09:10:45263264263▲ 12.51
09:10:44262.5264264▲ 13.51
09:10:43262.5263.5263.5▲ 131
09:10:43262.5263.5263.5▲ 131
09:10:43262.5263.5263.5▲ 131
09:10:42262.5263.5263.5▲ 131
09:10:41262.5264264▲ 13.51
09:10:40262.5264264▲ 13.51
09:10:38262.5264264▲ 13.51
09:10:38262.5264264▲ 13.51
09:10:38262.5264264▲ 13.51
09:10:38262.5264264▲ 13.51
09:10:38263.5264.5263.5▲ 133
09:10:38263.5264.5264.5▲ 141
09:10:37263.5264.5264.5▲ 141
09:10:37263.5264.5264.5▲ 141
09:10:36263.5264.5264.5▲ 141
09:10:36263.5264.5264.5▲ 141
09:10:36264264.5264▲ 13.55
09:10:36264.5265264.5▲ 141
09:10:36264.5265264.5▲ 144
09:10:36264264.5264.5▲ 144
09:10:34264264.5264.5▲ 143
09:10:34264264.5264.5▲ 145
09:10:34264264.5264.5▲ 141
09:10:33263.5264264▲ 13.510
09:10:33263.5264264▲ 13.51
09:10:32263.5264264▲ 13.51
09:10:32263.5264264▲ 13.51
09:10:32263263.5263.5▲ 137
09:10:32262.5262.5263▲ 12.59
09:10:31262.5262.5262.5▲ 122
09:10:31261.5263262.5▲ 121
09:10:29261.5263262.5▲ 124
09:10:29262263262▲ 11.51
09:10:25262263262.5▲ 121
09:10:25262263262.5▲ 122
09:10:21262262.5263▲ 12.51
09:10:20262262.5262.5▲ 121
09:10:19262263262▲ 11.51
09:10:19262263263▲ 12.51
09:10:19262262.5262.5▲ 121
09:10:19260.5262.5263▲ 12.59
09:10:19260.5262.5262.5▲ 121
09:10:19260.5262.5262.5▲ 121
09:10:19260.5262.5262.5▲ 121
09:10:19260.5262262▲ 11.51
09:10:19260.5262262▲ 11.51
09:10:19260.5262262▲ 11.51
09:10:19260.5262262▲ 11.51
09:10:19260.5262262▲ 11.51
09:10:19260.5261.5261.5▲ 111
09:10:19260.5261.5261.5▲ 111
09:10:16260.5261261▲ 10.51
09:10:16260261261▲ 10.53
09:10:16260261260▲ 9.52
09:10:16260260.5261▲ 10.515
09:10:16260260.5260.5▲ 101
09:10:16260261261▲ 10.51
09:10:16260261261▲ 10.51
09:10:16260261261▲ 10.51
09:10:16260261261▲ 10.51
09:10:16260260.5261▲ 10.51
09:10:16260260.5260.5▲ 102
09:10:11259.5260260▲ 9.51
09:10:08259260260▲ 9.533
09:10:00257258.5258.5▲ 82
09:09:56257258.5257▲ 6.52
09:09:56256.5258258▲ 7.55
09:09:56256.5257.5257.5▲ 78
09:09:56256257.5256▲ 5.52
09:09:56256257257▲ 6.55
09:09:56255.5256.5256.5▲ 62
09:09:56255.5257255.5▲ 52
09:09:56256257256▲ 5.51
09:09:56256257256▲ 5.52
09:09:56256257256▲ 5.52
09:09:56256256.5256.5▲ 62
09:09:51256256.5256.5▲ 61
09:09:51256.5257256.5▲ 62
09:09:51256.5257256.5▲ 61
09:09:51256.5257256.5▲ 62
09:09:51257257.5257▲ 6.519
09:09:51257257.5257▲ 6.51
09:09:49257257.5257.5▲ 72
09:09:47257257.5257.5▲ 71
09:09:41257257.5257.5▲ 71
09:09:40257257.5257.5▲ 72
09:09:38257257.5257.5▲ 71
09:09:36257257.5257.5▲ 71
09:09:36257257.5257▲ 6.51
09:09:34257258257▲ 6.51
09:09:32257.5258257▲ 6.52
09:09:32257.5258257.5▲ 71
09:09:30257258257▲ 6.51
09:09:29257257.5257.5▲ 71
09:09:27257.5258257.5▲ 71
09:09:27257257.5257.5▲ 72
09:09:27257257.5257.5▲ 71
09:09:25257.5258257.5▲ 71
09:09:25257.5258257.5▲ 72
09:09:22257.5258258▲ 7.52
09:09:17257258258▲ 7.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件173△15.5△9.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞