MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

135.50

▽2.00(▽1.45%)
開盤: 135.00   最高: 137.00   最低: 132.00
昨收: 137.50   買進: 135.00   賣出: 135.50
總量: 2,509   金額: 3.38億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▼ 24
13:30:00135135.5135.5▼ 2152
13:22:23135.5136135.5▼ 23
13:21:43135.5136136▼ 1.525
13:14:36135.5136135.5▼ 215
13:11:31135.5136135.5▼ 216
13:09:09135.5136135.5▼ 254
13:02:48135.5136135▼ 2.51
13:02:48135.5136135.5▼ 210
13:02:11135.5136135.5▼ 27
12:59:35135.5136135.5▼ 21
12:58:49135.5136135.5▼ 23
12:56:57135135.5135.5▼ 21
12:56:57135136135.5▼ 22
12:55:22135136135▼ 2.52
12:55:19135135.5135.5▼ 21
12:55:15135.5136135.5▼ 21
12:55:01135.5136135.5▼ 22
12:54:58135135.5135.5▼ 21
12:54:58135.5136135▼ 2.511
12:54:58135.5136135.5▼ 24
12:54:55135.5136135.5▼ 27
12:54:24135.5136135.5▼ 27
12:54:12135.5136135.5▼ 21
12:50:56135.5136135.5▼ 23
12:49:24135.5136136▼ 1.51
12:49:18135.5136136▼ 1.52
12:48:43135.5136136▼ 1.53
12:47:42135.5136136▼ 1.53
12:46:56135.5136136▼ 1.51
12:46:05135.5136135.5▼ 210
12:45:18135.5136136▼ 1.52
12:44:55135.5136136▼ 1.52
12:42:22135.5136136▼ 1.51
12:42:21135.5136136▼ 1.51
12:42:09135.5136136▼ 1.52
12:42:06135.5136136▼ 1.53
12:41:36135135.5136▼ 1.553
12:37:26135135.5135▼ 2.51
12:36:38135135.5135▼ 2.51
12:36:28135135.5135.5▼ 21
12:36:28135135.5135▼ 2.52
12:35:09135135.5135▼ 2.51
12:34:44135135.5135.5▼ 24
12:33:12135135.5135▼ 2.51
12:31:54135135.5135▼ 2.512
12:24:36135135.5135▼ 2.51
12:24:36135.5136135.5▼ 22
12:24:36135.5136135.5▼ 26
12:24:36135.5136135.5▼ 22
12:22:23135.5136135.5▼ 21
12:22:11135.5136135.5▼ 27
12:20:58135135.5135.5▼ 210
12:20:33135135.5135▼ 2.510
12:18:28135.5136135.5▼ 21
12:18:21135.5136135.5▼ 26
12:17:52135.5136135.5▼ 22
12:16:48135.5136136▼ 1.51
12:16:44135.5136135.5▼ 22
12:14:24135.5136135.5▼ 23
12:13:48135135.5135.5▼ 21
12:13:48135135.5135.5▼ 25
12:13:48135135.5135.5▼ 24
12:13:36135135.5135.5▼ 21
12:10:33135135.5135.5▼ 22
12:09:37135135.5135▼ 2.51
12:09:21135135.5135▼ 2.56
12:07:59135135.5135▼ 2.51
12:07:33135135.5135.5▼ 22
12:04:44135135.5135▼ 2.52
12:03:45135135.5135▼ 2.513
12:02:40135.5136135.5▼ 23
12:01:27135.5136135.5▼ 26
11:59:36135135.5135.5▼ 29
11:57:51135.5136135.5▼ 23
11:57:30135.5136135.5▼ 212
11:57:30135.5136135.5▼ 218
11:52:14135.5136136▼ 1.55
11:51:53135.5136136▼ 1.51
11:51:39135.5136136▼ 1.51
11:50:59135.5136136▼ 1.523
11:47:36135135.5135.5▼ 21
11:47:31135135.5135.5▼ 27
11:42:05134.5135135▼ 2.52
11:41:53134.5135.5135▼ 2.54
11:39:29135135.5135▼ 2.58
11:34:49135135.5135▼ 2.510
11:29:17134.5135.5135▼ 2.528
11:21:27135.5136135▼ 2.52
11:21:07135.5136135▼ 2.523
11:18:52135.5136136▼ 1.55
11:16:37135.5136136▼ 1.51
11:15:32135.5136136▼ 1.538
11:08:38135136135.5▼ 211
11:06:44135136135.5▼ 211
11:05:23135.5135.5135.5▼ 215
11:04:00135.5136135.5▼ 221
10:49:04135.5136135.5▼ 23
10:48:49135.5136135.5▼ 211
10:47:56135.5136135.5▼ 23
10:47:10135.5136136▼ 1.51
10:45:33135.5136136▼ 1.514
10:42:43135135.5135.5▼ 22
10:42:32135135.5135.5▼ 235
10:39:19135135.5135▼ 2.520
10:37:41134.5135135▼ 2.53
10:36:37134.5135135▼ 2.55
10:34:56134.5135134.5▼ 315
10:30:01134.5135134.5▼ 32
10:29:41134135134.5▼ 32
10:28:16133.5134134.5▼ 330
10:27:07133.5134134▼ 3.513
10:25:59133.5134133.5▼ 42
10:25:09133.5134133.5▼ 418
10:19:53134134.5134▼ 3.51
10:19:50134134.5134▼ 3.517
10:16:30134.5135134.5▼ 322
10:12:14134.5135134.5▼ 34
10:10:37134.5135134.5▼ 37
10:09:50134.5135134.5▼ 320
10:02:47134.5135135▼ 2.59
10:02:36134.5135135▼ 2.51
10:02:33134.5135134.5▼ 325
09:56:30135.5135.5135.5▼ 21
09:56:29135135.5135.5▼ 28
09:56:05135.5136135.5▼ 223
09:55:12135135.5136▼ 1.527
09:53:44134.5135135▼ 2.528
09:50:02134134134▼ 3.53
09:49:56133.5134134▼ 3.512
09:47:56133.5134133.5▼ 41
09:47:36134134.5134▼ 3.528
09:46:26134.5135134.5▼ 345
09:37:41134.5135134▼ 3.54
09:37:10134.5135133.5▼ 464
09:35:04134.5135.5135▼ 2.54
09:34:53134.5135.5135▼ 2.567
09:28:33133.5134134▼ 3.52
09:28:33133.5134134▼ 3.511
09:27:08133.5134134▼ 3.514
09:26:20134135134▼ 3.51
09:26:11134135134▼ 3.511
09:25:56134.5135134.5▼ 34
09:25:48134134.5134.5▼ 37
09:25:30133133.5134.5▼ 31
09:25:30133133.5134.5▼ 319
09:25:20133133.5134.5▼ 35
09:25:09133133.5134.5▼ 322
09:24:01132.5133133▼ 4.512
09:22:31132133132.5▼ 545
09:19:19132.5133.5133▼ 4.544
09:17:37133133.5133.5▼ 43
09:17:36133.5134133.5▼ 416
09:17:07133.5133.5134▼ 3.51
09:17:06133133.5134▼ 3.521
09:16:31133133.5133.5▼ 412
09:15:37132.5133133▼ 4.54
09:15:15132.5133133▼ 4.55
09:15:08132.5133133▼ 4.56
09:14:52132.5133133▼ 4.54
09:14:49132.5133133▼ 4.520
09:13:07132132.5132.5▼ 55
09:12:48132132.5132.5▼ 532
09:12:30132.5133132.5▼ 595
09:08:29133133.5133▼ 4.57
09:08:25133133.5132.5▼ 54
09:08:07133133133▼ 4.513
09:07:51133133132.5▼ 519
09:07:43133133.5133▼ 4.52
09:07:36133133.5133▼ 4.51
09:07:27134134.5133.5▼ 423
09:07:07134134.5134▼ 3.58
09:06:42134134.5134▼ 3.521
09:06:02134134134.5▼ 32
09:05:59134134134▼ 3.549
09:05:28134134.5134.5▼ 331
09:04:51134.5135135▼ 2.53
09:04:43134.5135.5135▼ 2.585
09:03:06136.5136.5135▼ 2.55
09:03:06136.5136.5135.5▼ 217
09:03:05136.5136.5136▼ 1.560
09:02:28134135136.5▼ 1103
09:02:03134135135▼ 2.534
09:01:40135135.5135▼ 2.516
09:01:11135135.5135▼ 2.511
09:00:42134.5135.5134.5▼ 31
09:00:42134.5135.5135.5▼ 22
09:00:41134.5135.5135.5▼ 26
09:00:40134.5135.5134.5▼ 317
09:00:31135135.5135▼ 2.52
09:00:31134.5134.5135▼ 2.55
09:00:29134.5135134.5▼ 34
09:00:23134.5135134.5▼ 320
09:00:11134134.5135▼ 2.535
09:00:07134.5135134.5▼ 37
09:00:05134.5135134.5▼ 373

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件85.4△0.4△0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞