| 13:30:00 | 116.5 | 117 | 116.5 | ▲ 4.5 | 54 |
| 13:24:59 | 116.5 | 117 | 117 | ▲ 5 | 2 |
| 13:24:54 | 116.5 | 117 | 117 | ▲ 5 | 3 |
| 13:24:49 | 116.5 | 117 | 117 | ▲ 5 | 2 |
| 13:24:39 | 116.5 | 117 | 116.5 | ▲ 4.5 | 2 |
| 13:23:57 | 116.5 | 117 | 116.5 | ▲ 4.5 | 7 |
| 13:22:19 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 13:22:08 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 13:21:56 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 13:21:44 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 13:21:39 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 13:21:13 | 116.5 | 117 | 117 | ▲ 5 | 2 |
| 13:21:03 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 13:20:15 | 116.5 | 117 | 117 | ▲ 5 | 2 |
| 13:18:38 | 116.5 | 117 | 117 | ▲ 5 | 2 |
| 13:16:53 | 116.5 | 117 | 117 | ▲ 5 | 8 |
| 13:08:36 | 116.5 | 117 | 117 | ▲ 5 | 3 |
| 13:04:21 | 116.5 | 117 | 117 | ▲ 5 | 4 |
| 13:00:04 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:59:23 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 12:59:01 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:57:04 | 116.5 | 117 | 116.5 | ▲ 4.5 | 11 |
| 12:56:55 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 12:56:28 | 116.5 | 117 | 116.5 | ▲ 4.5 | 2 |
| 12:55:59 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 12:55:46 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:55:12 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:55:06 | 116.5 | 117 | 117 | ▲ 5 | 5 |
| 12:55:03 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:54:52 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:54:37 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 12:53:52 | 116 | 116.5 | 116.5 | ▲ 4.5 | 10 |
| 12:53:49 | 116 | 116.5 | 116.5 | ▲ 4.5 | 8 |
| 12:49:53 | 116 | 116.5 | 116 | ▲ 4 | 5 |
| 12:49:53 | 116 | 116.5 | 116 | ▲ 4 | 1 |
| 12:49:02 | 116 | 116.5 | 116 | ▲ 4 | 2 |
| 12:39:25 | 115.5 | 116 | 116 | ▲ 4 | 2 |
| 12:39:25 | 115.5 | 116 | 116 | ▲ 4 | 12 |
| 12:38:02 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:35:30 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:35:18 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:35:18 | 115.5 | 116 | 115.5 | ▲ 3.5 | 2 |
| 12:34:20 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:30:55 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:30:00 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:18:07 | 115.5 | 116 | 116 | ▲ 4 | 2 |
| 12:15:31 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:15:18 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 12:13:07 | 115.5 | 116 | 115.5 | ▲ 3.5 | 2 |
| 12:08:42 | 115 | 115.5 | 115.5 | ▲ 3.5 | 1 |
| 12:08:41 | 115 | 115.5 | 115.5 | ▲ 3.5 | 1 |
| 12:08:41 | 115 | 115.5 | 115.5 | ▲ 3.5 | 2 |
| 12:00:18 | 115 | 115.5 | 115.5 | ▲ 3.5 | 1 |
| 11:51:50 | 115 | 115.5 | 115 | ▲ 3 | 1 |
| 11:47:48 | 115 | 115.5 | 115 | ▲ 3 | 1 |
| 11:47:47 | 115 | 115.5 | 115 | ▲ 3 | 15 |
| 11:46:42 | 115.5 | 116 | 115.5 | ▲ 3.5 | 8 |
| 11:46:42 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 11:44:44 | 115.5 | 116 | 116 | ▲ 4 | 1 |
| 11:43:37 | 115.5 | 116 | 116 | ▲ 4 | 1 |
| 11:36:25 | 115.5 | 116 | 116 | ▲ 4 | 7 |
| 11:28:36 | 115 | 116 | 115 | ▲ 3 | 3 |
| 11:23:21 | 115.5 | 116 | 115.5 | ▲ 3.5 | 4 |
| 11:23:21 | 115.5 | 116 | 115.5 | ▲ 3.5 | 8 |
| 11:23:21 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 11:23:18 | 115.5 | 116 | 115.5 | ▲ 3.5 | 2 |
| 11:20:17 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 11:20:16 | 115.5 | 116 | 115.5 | ▲ 3.5 | 2 |
| 11:18:51 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 11:17:30 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 11:17:27 | 115.5 | 116 | 115.5 | ▲ 3.5 | 5 |
| 11:17:24 | 116 | 116.5 | 116 | ▲ 4 | 27 |
| 11:17:24 | 116 | 116.5 | 116 | ▲ 4 | 17 |
| 10:58:08 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:57:59 | 116.5 | 117 | 116.5 | ▲ 4.5 | 3 |
| 10:57:44 | 116.5 | 117 | 116.5 | ▲ 4.5 | 3 |
| 10:48:44 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 10:48:42 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:48:42 | 116.5 | 117 | 116.5 | ▲ 4.5 | 5 |
| 10:41:54 | 116 | 116.5 | 116.5 | ▲ 4.5 | 1 |
| 10:37:00 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:37:00 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:35:33 | 116.5 | 117 | 116.5 | ▲ 4.5 | 2 |
| 10:35:03 | 116.5 | 117 | 116.5 | ▲ 4.5 | 4 |
| 10:32:09 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:32:00 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:31:51 | 116 | 116.5 | 116.5 | ▲ 4.5 | 6 |
| 10:31:51 | 116 | 116.5 | 116.5 | ▲ 4.5 | 1 |
| 10:31:07 | 116 | 116.5 | 116 | ▲ 4 | 9 |
| 10:21:53 | 116 | 116.5 | 116 | ▲ 4 | 10 |
| 10:20:54 | 116 | 116.5 | 116 | ▲ 4 | 1 |
| 10:19:56 | 116 | 116.5 | 116 | ▲ 4 | 1 |
| 10:19:37 | 116.5 | 117 | 116.5 | ▲ 4.5 | 3 |
| 10:19:37 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:18:27 | 116 | 116.5 | 116.5 | ▲ 4.5 | 5 |
| 10:17:37 | 116.5 | 117 | 116.5 | ▲ 4.5 | 4 |
| 10:17:37 | 116.5 | 117 | 116.5 | ▲ 4.5 | 2 |
| 10:13:34 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:12:51 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:12:34 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:08:56 | 116.5 | 117 | 116.5 | ▲ 4.5 | 23 |
| 10:04:45 | 116.5 | 117 | 117 | ▲ 5 | 8 |
| 10:02:32 | 116.5 | 117 | 117 | ▲ 5 | 4 |
| 10:00:43 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 10:00:35 | 116.5 | 117.5 | 117 | ▲ 5 | 2 |
| 09:59:41 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 09:59:41 | 117 | 117.5 | 117 | ▲ 5 | 14 |
| 09:59:22 | 117 | 117.5 | 117.5 | ▲ 5.5 | 2 |
| 09:58:41 | 117 | 117.5 | 117.5 | ▲ 5.5 | 2 |
| 09:58:26 | 117 | 117.5 | 117.5 | ▲ 5.5 | 2 |
| 09:57:27 | 117 | 117.5 | 117.5 | ▲ 5.5 | 1 |
| 09:57:14 | 117 | 117.5 | 117.5 | ▲ 5.5 | 2 |
| 09:57:09 | 117 | 117.5 | 117.5 | ▲ 5.5 | 2 |
| 09:56:57 | 117 | 117.5 | 117.5 | ▲ 5.5 | 1 |
| 09:56:57 | 117 | 117.5 | 117.5 | ▲ 5.5 | 24 |
| 09:55:11 | 116 | 116.5 | 116.5 | ▲ 4.5 | 6 |
| 09:53:05 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 09:52:57 | 116.5 | 117 | 116.5 | ▲ 4.5 | 3 |
| 09:52:40 | 116.5 | 117 | 116.5 | ▲ 4.5 | 1 |
| 09:51:31 | 116 | 116.5 | 116.5 | ▲ 4.5 | 2 |
| 09:51:30 | 116.5 | 117 | 116.5 | ▲ 4.5 | 5 |
| 09:51:27 | 116 | 116.5 | 116.5 | ▲ 4.5 | 1 |
| 09:51:27 | 116 | 116.5 | 116.5 | ▲ 4.5 | 1 |
| 09:51:22 | 116.5 | 117 | 116.5 | ▲ 4.5 | 2 |
| 09:50:49 | 116.5 | 117 | 116.5 | ▲ 4.5 | 31 |
| 09:47:10 | 116.5 | 117 | 117 | ▲ 5 | 1 |
| 09:47:01 | 116.5 | 117 | 117 | ▲ 5 | 25 |
| 09:46:44 | 116 | 116.5 | 116.5 | ▲ 4.5 | 10 |
| 09:45:34 | 116.5 | 117 | 116.5 | ▲ 4.5 | 9 |
| 09:43:19 | 116.5 | 117 | 116.5 | ▲ 4.5 | 3 |
| 09:42:56 | 116 | 117 | 116.5 | ▲ 4.5 | 1 |
| 09:42:31 | 116 | 116.5 | 116.5 | ▲ 4.5 | 3 |
| 09:42:18 | 116.5 | 117 | 116.5 | ▲ 4.5 | 13 |
| 09:41:42 | 117 | 117.5 | 117 | ▲ 5 | 11 |
| 09:41:20 | 116.5 | 117 | 117 | ▲ 5 | 48 |
| 09:38:27 | 115.5 | 116 | 116 | ▲ 4 | 4 |
| 09:36:33 | 116 | 116.5 | 116.5 | ▲ 4.5 | 11 |
| 09:35:16 | 115.5 | 116 | 116 | ▲ 4 | 8 |
| 09:34:58 | 115.5 | 116 | 116 | ▲ 4 | 6 |
| 09:31:58 | 115.5 | 116 | 115.5 | ▲ 3.5 | 12 |
| 09:30:22 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 09:30:21 | 115.5 | 116 | 115.5 | ▲ 3.5 | 3 |
| 09:29:44 | 115 | 115.5 | 115.5 | ▲ 3.5 | 15 |
| 09:29:44 | 115 | 115.5 | 115.5 | ▲ 3.5 | 3 |
| 09:28:20 | 115.5 | 116 | 115.5 | ▲ 3.5 | 5 |
| 09:28:20 | 115.5 | 116 | 115.5 | ▲ 3.5 | 3 |
| 09:26:05 | 115 | 115.5 | 115.5 | ▲ 3.5 | 13 |
| 09:26:00 | 115 | 115.5 | 115 | ▲ 3 | 1 |
| 09:25:46 | 115 | 115.5 | 115.5 | ▲ 3.5 | 6 |
| 09:24:31 | 115 | 115.5 | 115.5 | ▲ 3.5 | 1 |
| 09:24:26 | 115 | 115.5 | 115.5 | ▲ 3.5 | 3 |
| 09:24:23 | 115 | 115.5 | 115.5 | ▲ 3.5 | 3 |
| 09:22:29 | 115 | 116 | 115.5 | ▲ 3.5 | 12 |
| 09:22:08 | 115 | 115.5 | 115.5 | ▲ 3.5 | 2 |
| 09:21:36 | 114.5 | 115 | 115 | ▲ 3 | 5 |
| 09:21:36 | 114.5 | 115 | 114.5 | ▲ 2.5 | 1 |
| 09:21:28 | 114.5 | 115 | 115 | ▲ 3 | 2 |
| 09:20:58 | 114.5 | 115 | 115 | ▲ 3 | 2 |
| 09:20:48 | 114.5 | 115 | 115 | ▲ 3 | 1 |
| 09:20:39 | 114 | 114.5 | 114.5 | ▲ 2.5 | 7 |
| 09:19:35 | 114 | 114.5 | 114.5 | ▲ 2.5 | 1 |
| 09:19:35 | 114.5 | 115 | 114.5 | ▲ 2.5 | 9 |
| 09:17:56 | 115 | 115.5 | 115 | ▲ 3 | 5 |
| 09:17:09 | 115 | 115.5 | 115.5 | ▲ 3.5 | 1 |
| 09:16:39 | 115 | 115.5 | 115.5 | ▲ 3.5 | 2 |
| 09:16:38 | 115 | 116 | 115.5 | ▲ 3.5 | 1 |
| 09:16:38 | 115 | 116 | 115.5 | ▲ 3.5 | 2 |
| 09:16:36 | 115 | 116 | 115.5 | ▲ 3.5 | 1 |
| 09:16:27 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 09:16:25 | 115.5 | 116 | 116 | ▲ 4 | 1 |
| 09:16:17 | 115.5 | 116 | 116 | ▲ 4 | 1 |
| 09:16:16 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 09:16:12 | 115.5 | 116 | 115.5 | ▲ 3.5 | 1 |
| 09:16:10 | 115.5 | 116 | 115.5 | ▲ 3.5 | 2 |
| 09:16:00 | 115 | 115.5 | 115.5 | ▲ 3.5 | 3 |
| 09:16:00 | 115 | 115.5 | 115.5 | ▲ 3.5 | 9 |
| 09:15:05 | 114.5 | 115.5 | 115.5 | ▲ 3.5 | 1 |
| 09:15:05 | 114.5 | 115.5 | 115.5 | ▲ 3.5 | 5 |
| 09:15:04 | 114.5 | 115 | 115 | ▲ 3 | 24 |
| 09:15:00 | 114.5 | 115 | 114.5 | ▲ 2.5 | 1 |
| 09:14:54 | 114.5 | 115 | 115 | ▲ 3 | 1 |
| 09:14:49 | 114.5 | 115 | 114.5 | ▲ 2.5 | 4 |
| 09:13:56 | 114 | 114.5 | 114.5 | ▲ 2.5 | 4 |
| 09:13:43 | 114 | 114.5 | 114.5 | ▲ 2.5 | 4 |
| 09:13:03 | 113.5 | 114 | 114 | ▲ 2 | 12 |
| 09:12:56 | 113.5 | 114 | 114 | ▲ 2 | 1 |
| 09:12:37 | 113.5 | 114 | 114 | ▲ 2 | 7 |
| 09:09:28 | 113 | 113.5 | 113.5 | ▲ 1.5 | 17 |
| 09:07:58 | 112.5 | 113 | 113 | ▲ 1 | 2 |
| 09:07:57 | 112.5 | 113 | 113 | ▲ 1 | 4 |
| 09:07:57 | 112 | 112.5 | 112.5 | ▲ 0.5 | 25 |
| 09:06:08 | 111.5 | 112 | 112 | -- | 2 |
| 09:06:08 | 111.5 | 112 | 112 | -- | 10 |
| 09:04:28 | 112 | 112.5 | 112.5 | ▲ 0.5 | 9 |
| 09:02:58 | 111 | 112 | 112.5 | ▲ 0.5 | 1 |
| 09:02:50 | 111 | 112 | 112.5 | ▲ 0.5 | 8 |
| 09:02:50 | 111 | 112 | 112 | -- | 4 |
| 09:02:10 | 110.5 | 111.5 | 111.5 | ▼ 0.5 | 5 |
| 09:00:08 | 111.5 | 112.5 | 111.5 | ▼ 0.5 | 4 |
| 09:00:08 | 111.5 | 112.5 | 111.5 | ▼ 0.5 | 2 |
| 09:00:08 | 111.5 | 112.5 | 111.5 | ▼ 0.5 | 4 |
| 09:00:08 | 111.5 | 112.5 | 111.5 | ▼ 0.5 | 2 |
| 09:00:08 | 112 | 112.5 | 112 | -- | 1 |
| 09:00:08 | -- | -- | 112.5 | ▲ 0.5 | 5 |
|
|