MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4716 大立

大立 4716

18.40

▽0.40(▽2.13%)
開盤： 18.80   最高： 19.35   最低： 18.40
昨收： 18.80   買進： 18.40   賣出： 18.45
總量： 1,502   金額： 0.28億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.3▼ 0.72
13:30:0017.2517.317.3▼ 0.739
13:22:5417.2517.3517.3▼ 0.73
13:20:2317.217.317.3▼ 0.758
13:12:5317.117.1517.15▼ 0.854
13:12:4717.1517.217.15▼ 0.852
13:11:4617.217.317.2▼ 0.840
13:08:211717.0517▼ 12
13:08:2016.951717▼ 11
13:08:0016.916.9516.95▼ 1.0516
13:07:4816.916.9516.9▼ 1.17
13:01:1516.91716.95▼ 1.0523
12:59:4316.951716.95▼ 1.056
12:55:2116.8516.916.9▼ 1.18
12:52:0316.916.9516.9▼ 1.14
12:51:5516.916.9516.95▼ 1.051
12:50:5616.916.9516.9▼ 1.12
12:49:3716.8516.916.9▼ 1.12
12:49:3116.816.8516.85▼ 1.151
12:49:3116.8516.916.85▼ 1.151
12:49:2316.816.8516.85▼ 1.157
12:49:2316.916.9516.85▼ 1.1510
12:49:2316.916.9516.9▼ 1.12
12:48:5416.916.9516.9▼ 1.12
12:46:4616.8516.916.9▼ 1.11
12:46:4616.91716.9▼ 1.123
12:46:081717.0516.95▼ 1.059
12:45:5716.951717▼ 11
12:45:571717.0517▼ 14
12:45:361717.0517▼ 13
12:45:081717.0517▼ 11
12:43:5717.0517.117.05▼ 0.951
12:40:4417.0517.117.05▼ 0.951
12:39:221717.0517.05▼ 0.951
12:39:1117.0517.117.05▼ 0.954
12:37:581717.0517.05▼ 0.951
12:37:5817.0517.117.05▼ 0.951
12:37:1816.951717▼ 11
12:37:1817.0517.117▼ 12
12:37:1017.0517.117▼ 113
12:35:421717.0517.05▼ 0.952
12:34:251717.0517.05▼ 0.9514
12:32:081717.0517.05▼ 0.951
12:29:521717.0517.05▼ 0.954
12:23:2716.951717▼ 11
12:23:2716.916.9516.95▼ 1.053
12:23:2616.916.9516.95▼ 1.051
12:23:2616.916.9516.95▼ 1.052
12:23:0216.916.9516.9▼ 1.17
12:04:1416.816.916.8▼ 1.21
12:04:0516.816.8516.85▼ 1.151
12:00:5416.8516.916.85▼ 1.151
12:00:4516.816.8516.85▼ 1.153
11:58:0216.7516.8516.85▼ 1.152
11:56:4116.816.8516.8▼ 1.216
11:53:4016.816.8516.85▼ 1.154
11:51:5116.7516.7516.8▼ 1.21
11:51:4316.7516.7516.75▼ 1.253
11:43:5116.6516.716.6▼ 1.42
11:43:5116.6516.716.65▼ 1.351
11:42:4316.616.716.7▼ 1.31
11:37:1716.5516.616.55▼ 1.452
11:36:3716.616.6516.6▼ 1.417
11:34:1916.6516.716.65▼ 1.358
11:32:3216.6516.716.65▼ 1.352
11:32:2716.6516.716.7▼ 1.31
11:32:2016.716.7516.7▼ 1.36
11:31:4616.7516.816.75▼ 1.251
11:30:4316.7516.8516.75▼ 1.251
11:29:2416.716.816.75▼ 1.2522
11:20:5516.8516.916.85▼ 1.152
11:20:5516.816.916.85▼ 1.153
11:19:2116.8516.916.9▼ 1.1164
11:10:2517.1517.217.2▼ 0.84
11:10:2517.217.3517.2▼ 0.820
11:06:2117.417.517.4▼ 0.67
11:04:3817.417.517.45▼ 0.5522
10:56:0617.3517.517.5▼ 0.52
10:55:3417.417.517.45▼ 0.551
10:55:3417.417.517.4▼ 0.612
10:50:1817.4517.517.45▼ 0.557
10:37:5217.617.717.45▼ 0.554
10:37:5217.617.717.5▼ 0.51
10:37:5217.617.717.55▼ 0.456
10:37:5217.617.717.6▼ 0.426
10:36:1917.4517.5517.65▼ 0.351
10:36:1917.4517.5517.6▼ 0.45
10:35:2217.3517.517.5▼ 0.51
10:35:2217.3517.517.45▼ 0.5518
10:28:5617.3517.4517.45▼ 0.552
10:28:4517.3517.4517.4▼ 0.617
10:25:5017.4517.5517.5▼ 0.54
10:24:2317.4517.5517.55▼ 0.452
10:23:0717.4517.517.5▼ 0.520
10:17:4117.217.317.3▼ 0.73
10:17:2517.217.317.25▼ 0.754
10:13:0217.217.2517.2▼ 0.86
10:07:5317.117.1517.15▼ 0.8569
09:45:291717.0517.05▼ 0.956
09:41:56171717▼ 19
09:38:2216.917.0516.9▼ 1.12
09:38:2216.917.0516.9▼ 1.126
09:37:2216.81717.1▼ 0.91
09:37:2216.81717.05▼ 0.953
09:37:2216.81717▼ 113
09:36:0716.816.916.95▼ 1.051
09:36:0716.816.916.9▼ 1.14
09:35:4916.91716.8▼ 1.24
09:35:4916.91716.85▼ 1.158
09:33:401717.1516.8▼ 1.22
09:33:401717.1516.85▼ 1.153
09:33:401717.1516.9▼ 1.116
09:32:1716.8517.0517.1▼ 0.91
09:32:1716.8517.0517.05▼ 0.9514
09:32:011717.2517▼ 16
09:31:0816.8516.8517▼ 13
09:31:0816.8516.8516.95▼ 1.0523
09:28:0216.851716.95▼ 1.051
09:27:5416.816.9516.95▼ 1.053
09:27:4116.7516.916.9▼ 1.11
09:27:1016.716.8516.85▼ 1.1514
09:23:5616.7516.916.65▼ 1.351
09:23:5616.7516.916.7▼ 1.36
09:23:5216.716.8516.85▼ 1.153
09:23:0016.6516.8516.85▼ 1.1519
09:21:4816.816.916.8▼ 1.25
09:21:3916.851716.85▼ 1.155
09:21:3916.851716.85▼ 1.153
09:21:2716.8517.0516.9▼ 1.11
09:20:2716.851717▼ 14
09:19:1616.816.9517.1▼ 0.91
09:19:1616.816.9517.05▼ 0.951
09:19:1616.816.9517▼ 15
09:18:5716.716.9517▼ 12
09:18:4716.716.9516.95▼ 1.052
09:18:0216.716.9516.95▼ 1.057
09:16:5316.7516.916.65▼ 1.353
09:16:5316.7516.916.7▼ 1.31
09:16:5316.7516.916.75▼ 1.253
09:16:0616.7516.9516.95▼ 1.057
09:15:5616.5516.7516.85▼ 1.152
09:15:5616.5516.7516.8▼ 1.24
09:15:5616.5516.7516.75▼ 1.253
09:15:4416.5516.7516.7▼ 1.313
09:14:5116.616.716.5▼ 1.54
09:14:5116.616.716.55▼ 1.451
09:14:5116.616.716.6▼ 1.41
09:14:4516.6516.7516.55▼ 1.451
09:14:4516.6516.7516.6▼ 1.45
09:14:4516.6516.7516.65▼ 1.3514
09:13:5016.7516.8516.75▼ 1.258
09:13:0116.716.816.8▼ 1.26
09:12:5216.7516.7516.75▼ 1.253
09:11:5116.816.916.9▼ 1.11
09:11:3716.816.917.15▼ 0.851
09:11:3716.816.917.1▼ 0.91
09:11:3716.816.917.05▼ 0.951
09:11:3716.816.917▼ 11
09:11:3716.816.916.95▼ 1.051
09:11:3116.6516.8516.9▼ 1.14
09:11:3116.6516.8516.85▼ 1.1514
09:10:5716.616.716.5▼ 1.51
09:10:5716.616.716.55▼ 1.451
09:10:5716.616.716.6▼ 1.42
09:10:4316.616.6516.6▼ 1.41
09:10:4316.616.6516.6▼ 1.41
09:10:4316.616.716.6▼ 1.412
09:08:1316.616.6516.65▼ 1.357
09:07:0516.616.6516.6▼ 1.41
09:06:5816.616.6516.6▼ 1.41
09:06:4016.6516.7516.65▼ 1.3512
09:05:3716.616.6516.7▼ 1.36
09:05:2716.516.616.6▼ 1.42
09:04:5216.316.5516.55▼ 1.455
09:04:5116.316.516.5▼ 1.57
09:04:5116.316.4516.45▼ 1.552
09:04:4416.416.516.3▼ 1.72
09:04:4416.416.516.35▼ 1.651
09:04:4416.416.516.4▼ 1.62
09:04:3716.4516.516.45▼ 1.5524
09:04:0116.316.416.4▼ 1.69
09:04:0116.316.416.4▼ 1.616
09:03:5216.2516.516.5▼ 1.52
09:03:3516.2516.5516.4▼ 1.61
09:03:3516.316.5516.3▼ 1.74
09:02:5616.2516.5516.55▼ 1.454
09:02:5616.4516.5516.45▼ 1.5521
09:02:2516.316.616.2▼ 1.814
09:02:2516.316.616.25▼ 1.754
09:02:2116.316.6516.3▼ 1.71
09:02:2116.316.6516.3▼ 1.73
09:02:2116.316.6516.35▼ 1.652
09:02:1616.316.6516.35▼ 1.654
09:02:0916.616.6516.2▼ 1.83
09:02:0916.616.6516.25▼ 1.7515
09:02:0916.616.6516.3▼ 1.71
09:02:0916.616.6516.45▼ 1.556
09:02:0916.616.6516.5▼ 1.525
09:01:5016.5516.6516.55▼ 1.452
09:01:4016.5516.616.6▼ 1.43
09:01:4016.516.5516.55▼ 1.452
09:01:2816.516.616.5▼ 1.511
09:01:1016.5516.5516.25▼ 1.755
09:01:1016.5516.5516.3▼ 1.740
09:01:0416.5516.7516.6▼ 1.41
09:00:5616.616.7516.6▼ 1.41
09:00:4816.5516.616.6▼ 1.47
09:00:4816.5516.616.6▼ 1.41
09:00:4816.5516.616.6▼ 1.41
09:00:4816.616.716.6▼ 1.41
09:00:4316.6516.816.65▼ 1.354
09:00:2816.6517.0516.8▼ 1.211
09:00:221717.1516.85▼ 1.154
09:00:191717.417▼ 13
09:00:1916.851717▼ 11
09:00:1916.851716.85▼ 1.153
09:00:1616.7516.8517▼ 12
09:00:1616.7516.8516.95▼ 1.051
09:00:1616.7516.8516.9▼ 1.11
09:00:1616.7516.8516.85▼ 1.151
09:00:1516.816.8516.8▼ 1.24
09:00:1516.816.8516.85▼ 1.151
09:00:1416.616.8516.6▼ 1.41
09:00:14----16.6▼ 1.475

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
121 22 4775 21226
融券買進 融券賣出 融券餘額 融券限額
1 0 16 21226

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -337 0 1
2025/09/22 -125 0 0
2025/09/19 -730 0 -5
2025/09/18 -28 0 6
2025/09/17 157 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂72.7△0.9△1.25%
競爭者 1776展宇合成樹脂18.7----
競爭者 4711永純合成樹脂16.7▽0.05▽0.3%
競爭者 4722國精化合成樹脂198▽4.5▽2.22%
上游供應商 1313聯成LPA13.05△0.15△1.16%
上游供應商 1312國喬SM16.15▽0.9▽5.28%
上游供應商 1232大統益油脂157△0.5△0.32%
下游客戶 2409友達3D面板35.9△1△2.87%
下游客戶 1717長興合成樹脂72.7△0.9△1.25%
下游客戶 1303南亞染整307▽7.5▽2.38%
下游客戶 1726永記塗料76△0.1△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4716 大 立

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。