MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

16.55

△0.40(△2.48%)
開盤: 16.30   最高: 16.70   最低: 16.15
昨收: 16.15   買進: 16.50   賣出: 16.55
總量: 611   金額: 0.10億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.516.5516.55▲ 0.428
13:23:5716.4516.516.5▲ 0.353
13:20:4916.4516.516.5▲ 0.356
13:19:2916.4516.516.5▲ 0.351
13:19:1016.4516.516.5▲ 0.3521
13:17:0616.516.5516.5▲ 0.354
13:16:0516.516.5516.55▲ 0.41
13:11:2916.5516.616.55▲ 0.41
13:11:1616.516.5516.55▲ 0.417
13:10:0816.5516.616.55▲ 0.411
13:05:0616.5516.616.6▲ 0.452
13:03:5716.616.6516.6▲ 0.455
12:57:2216.5516.616.65▲ 0.51
12:57:2216.5516.616.6▲ 0.451
12:57:0316.516.616.6▲ 0.451
12:56:3616.516.616.6▲ 0.452
12:56:3516.616.6516.6▲ 0.451
12:54:3816.5516.616.6▲ 0.4512
12:54:3716.516.5516.55▲ 0.45
12:53:2416.516.5516.55▲ 0.414
12:48:0116.516.5516.5▲ 0.351
12:45:3716.516.5516.55▲ 0.41
12:37:3516.4516.616.6▲ 0.451
12:30:5216.4516.5516.6▲ 0.451
12:30:5216.4516.5516.55▲ 0.41
12:18:5116.5516.616.55▲ 0.44
12:18:5116.4516.5516.55▲ 0.416
12:17:2416.516.5516.55▲ 0.42
12:09:2616.516.5516.5▲ 0.351
12:05:1216.4516.5516.55▲ 0.41
11:51:3216.4516.5516.45▲ 0.31
11:38:1216.516.5516.5▲ 0.352
11:38:1216.4516.516.5▲ 0.358
11:33:0316.4516.516.5▲ 0.351
11:31:4316.4516.516.5▲ 0.352
11:17:0716.4516.516.45▲ 0.32
11:11:2116.4516.516.45▲ 0.31
11:03:5916.516.5516.45▲ 0.310
10:49:3116.516.616.5▲ 0.355
10:48:2416.516.616.5▲ 0.355
10:44:5716.516.5516.55▲ 0.44
10:37:3116.4516.516.5▲ 0.351
10:37:1916.4516.516.5▲ 0.351
10:33:5716.416.516.5▲ 0.351
10:33:5416.416.4516.45▲ 0.32
10:33:3716.416.4516.45▲ 0.32
10:31:3016.416.4516.45▲ 0.31
10:30:3216.416.4516.45▲ 0.33
10:24:2716.3516.416.4▲ 0.253
10:24:2416.3516.416.4▲ 0.2513
10:23:5216.516.516.45▲ 0.323
10:12:2016.5516.716.55▲ 0.415
10:11:3516.616.716.6▲ 0.451
10:10:0716.616.716.6▲ 0.452
10:05:4716.6516.716.65▲ 0.521
10:05:4716.616.6516.65▲ 0.525
09:44:1216.616.6516.6▲ 0.453
09:43:4416.5516.616.6▲ 0.452
09:43:2416.5516.616.6▲ 0.452
09:41:4116.516.616.5▲ 0.352
09:39:3816.616.716.6▲ 0.4513
09:36:5316.6516.716.65▲ 0.52
09:35:4816.616.7516.7▲ 0.554
09:35:2216.6516.7516.65▲ 0.52
09:35:2216.6516.7516.65▲ 0.522
09:32:3016.6516.7516.65▲ 0.516
09:32:1516.6516.716.75▲ 0.69
09:28:5216.716.7516.7▲ 0.551
09:28:5216.616.716.7▲ 0.5520
09:27:3516.5516.716.7▲ 0.551
09:27:3516.5516.716.65▲ 0.54
09:26:1016.5516.716.7▲ 0.5513
09:24:0716.5516.6516.7▲ 0.552
09:24:0716.5516.6516.65▲ 0.57
09:22:4716.5516.6516.65▲ 0.527
09:19:4916.516.616.6▲ 0.4511
09:17:3816.516.5516.6▲ 0.452
09:17:3816.516.5516.55▲ 0.44
09:17:1316.516.5516.5▲ 0.351
09:17:0716.516.5516.55▲ 0.420
09:16:4516.4516.5516.55▲ 0.410
09:15:4916.516.5516.5▲ 0.352
09:15:4916.416.516.5▲ 0.353
09:15:3116.3516.416.5▲ 0.3511
09:15:2416.3516.416.45▲ 0.319
09:12:5216.216.316.35▲ 0.22
09:12:3916.216.316.4▲ 0.2517
09:09:1716.216.2516.25▲ 0.16
09:08:5116.216.2516.25▲ 0.13
09:05:5016.216.2516.25▲ 0.19
09:04:2316.1516.2516.25▲ 0.17
09:00:1816.1516.2516.15--2
09:00:1816.216.316.2▲ 0.053
09:00:18----16.3▲ 0.156

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
95 3 2709 28629
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28629

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -5 0
2025/09/22 51 -1 0
2025/09/19 22 -1 -4
2025/09/18 42 -1 0
2025/09/17 -6 -4 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠117.5△6△5.38%
競爭者 4766南寶熱溶膠309.5△5.5△1.81%
競爭者 4767誠泰科技熱溶膠25.75△0.1△0.39%
上游供應商 1301台塑EVA樹脂46.85△1.9△4.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4720 德 淵

經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞