MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

202.50

▽12.00(▽5.59%)
開盤: 209.50   最高: 212.00   最低: 197.00
昨收: 214.50   買進: 202.50   賣出: 203.00
總量: 1,187   金額: 2.41億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00201.5203202.5▼ 12113
13:24:57203.5204204▼ 10.51
13:24:46204204.5204▼ 10.51
13:24:43204204.5204▼ 10.51
13:24:40204204.5204▼ 10.51
13:24:25204204.5204▼ 10.53
13:22:22204204.5203.5▼ 115
13:22:22204204.5204▼ 10.52
13:22:17203.5204204▼ 10.51
13:22:17203.5204204▼ 10.51
13:22:10204204.5204▼ 10.53
13:21:56204204.5204▼ 10.51
13:21:30204.5205204.5▼ 103
13:21:09204.5205205▼ 9.51
13:20:31204.5205204.5▼ 101
13:19:44204204.5204.5▼ 101
13:18:15204204.5204.5▼ 101
13:17:40204205204▼ 10.51
13:17:33204205205▼ 9.51
13:15:30205205.5205▼ 9.51
13:15:30204.5205.5204.5▼ 101
13:15:30204.5205205▼ 9.51
13:15:30204.5205205▼ 9.51
13:14:09205205.5205.5▼ 91
13:12:44205205.5205.5▼ 91
13:12:12205205.5205▼ 9.51
13:10:35204204.5204.5▼ 101
13:10:35204.5205.5204.5▼ 107
13:10:04205205.5205▼ 9.51
13:09:07205205.5205▼ 9.51
13:08:13205206205▼ 9.51
13:05:57204.5205205▼ 9.51
13:05:57205206205▼ 9.51
13:05:45204.5205205▼ 9.54
13:05:37204.5205204.5▼ 101
13:04:42204.5205204.5▼ 101
13:04:15203.5205203.5▼ 111
13:04:12204.5205204.5▼ 101
13:04:00203.5205203.5▼ 111
13:02:33203.5205203.5▼ 111
13:02:07204205204▼ 10.51
13:02:07204205204▼ 10.51
13:01:50204204.5204▼ 10.51
13:01:49204.5205204.5▼ 105
13:01:49204.5205.5204.5▼ 101
12:58:18205206205▼ 9.52
12:57:58204.5205205▼ 9.51
12:55:59204204.5204.5▼ 101
12:55:56204.5205204.5▼ 101
12:53:37204.5205204.5▼ 101
12:52:57204.5205204.5▼ 102
12:52:18205206205▼ 9.51
12:51:50205205.5205▼ 9.51
12:51:18204.5206206▼ 8.51
12:51:06205205.5205▼ 9.51
12:48:42205206206▼ 8.51
12:48:14206206.5206▼ 8.51
12:47:19206.5207.5206.5▼ 81
12:47:16205.5206206▼ 8.51
12:47:15205.5207205.5▼ 91
12:47:15206207206▼ 8.51
12:47:14206207206▼ 8.51
12:46:25206207206▼ 8.51
12:46:21206.5207.5206.5▼ 81
12:46:07207207.5207▼ 7.52
12:45:31206206.5206▼ 8.51
12:45:01206207206▼ 8.52
12:44:39207208207▼ 7.51
12:44:36207.5208207.5▼ 73
12:44:34207.5208208▼ 6.51
12:44:28207.5208207.5▼ 71
12:44:26206.5208208▼ 6.51
12:44:25205.5207207▼ 7.51
12:44:25205.5207207▼ 7.51
12:44:25205.5206.5206.5▼ 81
12:44:25206206.5206▼ 8.51
12:44:24206206.5206▼ 8.51
12:44:01205.5206206▼ 8.51
12:44:01206206.5206▼ 8.51
12:43:57206206.5206▼ 8.51
12:43:46205.5206.5206▼ 8.51
12:43:34205.5206206▼ 8.51
12:43:07205.5206206▼ 8.51
12:43:07205.5206206▼ 8.58
12:42:53205.5206206▼ 8.51
12:42:51206206.5206▼ 8.51
12:42:45206206.5206▼ 8.51
12:42:45205.5206206▼ 8.51
12:42:45205.5206206▼ 8.51
12:42:45205.5206206▼ 8.51
12:42:33205206206▼ 8.51
12:42:32204.5205.5205.5▼ 92
12:42:32203203.5205▼ 9.513
12:42:32202203203▼ 11.54
12:42:25202202.5202.5▼ 121
12:42:12202202.5202.5▼ 121
12:41:56201.5202202▼ 12.52
12:39:44202202.5202▼ 12.51
12:39:35201.5202202▼ 12.54
12:39:16202202.5202▼ 12.51
12:34:10202202.5202▼ 12.51
12:34:01202203202▼ 12.51
12:33:59202.5203.5202.5▼ 122
12:32:42202202.5203▼ 11.54
12:30:58202202.5202.5▼ 121
12:30:21201202202▼ 12.54
12:25:23201201.5201.5▼ 131
12:25:23200.5201201▼ 13.59
12:21:47200200.5200▼ 14.51
12:21:47200200.5200▼ 14.51
12:21:47200200.5200▼ 14.51
12:18:00200200.5200▼ 14.56
12:17:52199199.5199.5▼ 151
12:17:12198.5199.5199.5▼ 151
12:14:36198.5199.5199.5▼ 151
12:13:34199.5200199.5▼ 151
12:12:09198.5200200▼ 14.52
12:12:09198.5200200▼ 14.52
12:12:04198199.5199.5▼ 154
12:11:45198199.5198▼ 16.51
12:11:25199200198.5▼ 163
12:11:25199200199▼ 15.52
12:08:00199199.5199.5▼ 151
12:07:20198.5199199▼ 15.51
12:07:20199199.5199▼ 15.51
12:05:44198.5199199▼ 15.51
12:05:43199199.5199▼ 15.53
12:05:38198.5199199▼ 15.53
12:05:20198.5199199▼ 15.51
12:04:51198.5199199▼ 15.51
12:04:51198.5199199▼ 15.51
12:04:08198198.5198.5▼ 164
12:04:08198198.5198.5▼ 161
12:04:08198198.5198.5▼ 161
12:04:08198198.5198.5▼ 161
12:04:08198.5199.5198.5▼ 163
12:02:39198.5199.5198.5▼ 161
12:02:35198.5199.5198.5▼ 162
12:01:09198.5199.5198.5▼ 161
12:01:09199199.5199▼ 15.51
12:00:28199199.5199.5▼ 151
12:00:28199199.5199▼ 15.55
11:58:57199200199▼ 15.51
11:58:56199199.5199.5▼ 152
11:58:56199.5200199.5▼ 153
11:58:30199200199.5▼ 151
11:55:52199.5200.5199.5▼ 151
11:55:09199.5200.5199.5▼ 152
11:55:08200200.5200▼ 14.55
11:55:06200200.5200▼ 14.51
11:54:43199.5200200▼ 14.52
11:54:14199.5200200▼ 14.51
11:53:36199.5200200▼ 14.51
11:53:24199.5200200▼ 14.51
11:51:53199.5200200▼ 14.51
11:48:01199.5200199.5▼ 154
11:47:16199199.5199.5▼ 151
11:47:00199199.5199.5▼ 155
11:45:30199200200▼ 14.51
11:44:00198.5199.5199.5▼ 154
11:43:35198199199▼ 15.54
11:43:10197.5198.5198.5▼ 161
11:43:10197.5198.5198.5▼ 161
11:43:10197.5199197.5▼ 1728
11:41:07199.5200199.5▼ 152
11:38:18199199.5200▼ 14.52
11:38:18199199.5199.5▼ 153
11:38:16199200199▼ 15.510
11:36:38200200.5200▼ 14.51
11:35:25200200.5200.5▼ 142
11:35:17199199.5200▼ 14.54
11:35:07199.5200199.5▼ 155
11:30:49199.5200200▼ 14.56
11:30:49200201200▼ 14.54
11:29:32200.5201200▼ 14.53
11:29:32200.5201200.5▼ 142
11:28:24200201200▼ 14.58
11:25:56200200.5200.5▼ 144
11:25:56200200.5200.5▼ 141
11:25:56199.5200200▼ 14.51
11:25:47199.5200200▼ 14.58
11:23:28201201.5201▼ 13.51
11:21:31200201.5201.5▼ 131
11:21:31200.5202200▼ 14.51
11:21:31200.5202200.5▼ 1412
11:16:33200.5201201▼ 13.532
11:12:28198199199.5▼ 1518
11:03:00198198.5198.5▼ 163
11:02:53198198.5198▼ 16.52
11:02:49198198.5198▼ 16.515
10:59:24197198198▼ 16.516
10:56:24198198.5198▼ 16.54
10:55:38197198197.5▼ 179
10:53:28198198.5198▼ 16.51
10:52:57197.5198.5197.5▼ 1711
10:50:48197197.5197.5▼ 172
10:50:48196.5197.5197▼ 17.51
10:50:37197198197▼ 17.51
10:50:37197.5198197.5▼ 178
10:47:26197.5199197.5▼ 171
10:47:22197.5199198.5▼ 163
10:46:35198199198▼ 16.512
10:45:32198.5199199▼ 15.57
10:43:57198199198▼ 16.56
10:43:57198199198.5▼ 164
10:43:18198199198.5▼ 1618
10:40:35200.5200199▼ 15.515
10:39:06200.5200199.5▼ 1539
10:38:06201201.5200.5▼ 1416
10:36:25201201.5201.5▼ 134
10:36:04201.5203201.5▼ 136
10:34:58203204202.5▼ 1211
10:32:56203204204▼ 10.57
10:27:47202203.5202▼ 12.51
10:27:47201.5202202▼ 12.512
10:27:47202.5204202▼ 12.510
10:27:47202.5204202.5▼ 126
10:27:38203.5204203▼ 11.51
10:27:25203.5204203▼ 11.515
10:24:19203.5204.5203.5▼ 112
10:24:19203.5204.5203.5▼ 119
10:22:08203.5204.5203.5▼ 111
10:22:04204204.5204▼ 10.517
10:21:14205205.5205▼ 9.52
10:21:14205205.5205▼ 9.51
10:20:35205206205▼ 9.539
10:16:31206.5207.5206.5▼ 84
10:10:58206207206▼ 8.511
10:06:00206.5207206.5▼ 87
10:00:01207208.5206▼ 8.59
10:00:01207208.5206.5▼ 826
09:55:38208208.5207.5▼ 76
09:53:31208208.5206.5▼ 83
09:53:31208208.5207▼ 7.510
09:53:31208208.5207.5▼ 723
09:43:59209.5210.5210▼ 4.520
09:39:19209.5210.5209.5▼ 55
09:37:17209.5210209.5▼ 53
09:36:33209.5210.5210.5▼ 44
09:33:29209.5210.5210.5▼ 424
09:25:44208.5210208.5▼ 632
09:22:17207.5208207.5▼ 73
09:21:35207.5208208▼ 6.56
09:19:55207.5207.5207.5▼ 71
09:19:55207.5207.5207.5▼ 72
09:19:20206.5207207▼ 7.52
09:19:11206.5207207▼ 7.54
09:17:37206206.5207▼ 7.52
09:17:19206.5207206.5▼ 82
09:17:16206.5207206.5▼ 82
09:16:47207208207▼ 7.514
09:14:37207.5208.5208.5▼ 64
09:14:19207.5208.5208.5▼ 61
09:13:50207.5208.5208.5▼ 61
09:13:49208.5209.5208▼ 6.52
09:13:49208.5209.5208▼ 6.512
09:11:07209.5210209▼ 5.54
09:11:06209.5211.5209▼ 5.51
09:11:05210211.5210▼ 4.56
09:11:05210211.5210▼ 4.56
09:09:07209210210▼ 4.51
09:08:55209.5210209.5▼ 54
09:05:34208.5210209▼ 5.51
09:04:11208210208.5▼ 63
09:03:35206.5208207.5▼ 72
09:03:25206.5208208▼ 6.51
09:02:47206.5208206.5▼ 84
09:02:46209211208▼ 6.53
09:02:39209211208▼ 6.52
09:02:39209211208.5▼ 64
09:02:27209211208.5▼ 63
09:00:02212213.5212▼ 2.51
09:00:02212213.5212▼ 2.51
09:00:00209209.5209.5▼ 51
09:00:00----209.5▼ 52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
778 886 13148 25341
融券買進 融券賣出 融券餘額 融券限額
29 480 1018 25341

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 252 0 -20
2025/09/22 -186 0 2
2025/09/19 -1166 0 9
2025/09/18 84 0 0
2025/09/17 194 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂60.2▽1.9▽3.06%
競爭者 4711永純合成樹脂16.3▽0.15▽0.91%
競爭者 4716大立合成樹脂18.05▽0.1▽0.55%
上游供應商 1303南亞EG177.5▽19.5▽9.9%
上游供應商 1303南亞PA(酉夫)酸酐177.5▽19.5▽9.9%
上游供應商 1313聯成PA(酉夫)酸酐11.95▽0.35▽2.85%
上游供應商 1312國喬SM13.2▽0.75▽5.38%
上游供應商 1725元禎SM29.5△0.05△0.17%
上游供應商 1303南亞二乙二醇177.5▽19.5▽9.9%
上游供應商 1210大成油脂57.8△0.9△1.58%
上游供應商 1232大統益油脂154△2△1.32%
上游供應商 1303南亞異丁醇177.5▽19.5▽9.9%
下游客戶 2061風青銅線52.1▽0.6▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4722 國精化

經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞