MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

202.50

▽12.00(▽5.59%)
開盤： 209.50   最高： 212.00   最低： 197.00
昨收： 214.50   買進： 202.50   賣出： 203.00
總量： 1,187   金額： 2.41億   2026/07/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00201.5203202.5▼ 12113
13:24:57203.5204204▼ 10.51
13:24:46204204.5204▼ 10.51
13:24:43204204.5204▼ 10.51
13:24:40204204.5204▼ 10.51
13:24:25204204.5204▼ 10.53
13:22:22204204.5203.5▼ 115
13:22:22204204.5204▼ 10.52
13:22:17203.5204204▼ 10.51
13:22:17203.5204204▼ 10.51
13:22:10204204.5204▼ 10.53
13:21:56204204.5204▼ 10.51
13:21:30204.5205204.5▼ 103
13:21:09204.5205205▼ 9.51
13:20:31204.5205204.5▼ 101
13:19:44204204.5204.5▼ 101
13:18:15204204.5204.5▼ 101
13:17:40204205204▼ 10.51
13:17:33204205205▼ 9.51
13:15:30205205.5205▼ 9.51
13:15:30204.5205.5204.5▼ 101
13:15:30204.5205205▼ 9.51
13:15:30204.5205205▼ 9.51
13:14:09205205.5205.5▼ 91
13:12:44205205.5205.5▼ 91
13:12:12205205.5205▼ 9.51
13:10:35204204.5204.5▼ 101
13:10:35204.5205.5204.5▼ 107
13:10:04205205.5205▼ 9.51
13:09:07205205.5205▼ 9.51
13:08:13205206205▼ 9.51
13:05:57204.5205205▼ 9.51
13:05:57205206205▼ 9.51
13:05:45204.5205205▼ 9.54
13:05:37204.5205204.5▼ 101
13:04:42204.5205204.5▼ 101
13:04:15203.5205203.5▼ 111
13:04:12204.5205204.5▼ 101
13:04:00203.5205203.5▼ 111
13:02:33203.5205203.5▼ 111
13:02:07204205204▼ 10.51
13:02:07204205204▼ 10.51
13:01:50204204.5204▼ 10.51
13:01:49204.5205204.5▼ 105
13:01:49204.5205.5204.5▼ 101
12:58:18205206205▼ 9.52
12:57:58204.5205205▼ 9.51
12:55:59204204.5204.5▼ 101
12:55:56204.5205204.5▼ 101
12:53:37204.5205204.5▼ 101
12:52:57204.5205204.5▼ 102
12:52:18205206205▼ 9.51
12:51:50205205.5205▼ 9.51
12:51:18204.5206206▼ 8.51
12:51:06205205.5205▼ 9.51
12:48:42205206206▼ 8.51
12:48:14206206.5206▼ 8.51
12:47:19206.5207.5206.5▼ 81
12:47:16205.5206206▼ 8.51
12:47:15205.5207205.5▼ 91
12:47:15206207206▼ 8.51
12:47:14206207206▼ 8.51
12:46:25206207206▼ 8.51
12:46:21206.5207.5206.5▼ 81
12:46:07207207.5207▼ 7.52
12:45:31206206.5206▼ 8.51
12:45:01206207206▼ 8.52
12:44:39207208207▼ 7.51
12:44:36207.5208207.5▼ 73
12:44:34207.5208208▼ 6.51
12:44:28207.5208207.5▼ 71
12:44:26206.5208208▼ 6.51
12:44:25205.5207207▼ 7.51
12:44:25205.5207207▼ 7.51
12:44:25205.5206.5206.5▼ 81
12:44:25206206.5206▼ 8.51
12:44:24206206.5206▼ 8.51
12:44:01205.5206206▼ 8.51
12:44:01206206.5206▼ 8.51
12:43:57206206.5206▼ 8.51
12:43:46205.5206.5206▼ 8.51
12:43:34205.5206206▼ 8.51
12:43:07205.5206206▼ 8.51
12:43:07205.5206206▼ 8.58
12:42:53205.5206206▼ 8.51
12:42:51206206.5206▼ 8.51
12:42:45206206.5206▼ 8.51
12:42:45205.5206206▼ 8.51
12:42:45205.5206206▼ 8.51
12:42:45205.5206206▼ 8.51
12:42:33205206206▼ 8.51
12:42:32204.5205.5205.5▼ 92
12:42:32203203.5205▼ 9.513
12:42:32202203203▼ 11.54
12:42:25202202.5202.5▼ 121
12:42:12202202.5202.5▼ 121
12:41:56201.5202202▼ 12.52
12:39:44202202.5202▼ 12.51
12:39:35201.5202202▼ 12.54
12:39:16202202.5202▼ 12.51
12:34:10202202.5202▼ 12.51
12:34:01202203202▼ 12.51
12:33:59202.5203.5202.5▼ 122
12:32:42202202.5203▼ 11.54
12:30:58202202.5202.5▼ 121
12:30:21201202202▼ 12.54
12:25:23201201.5201.5▼ 131
12:25:23200.5201201▼ 13.59
12:21:47200200.5200▼ 14.51
12:21:47200200.5200▼ 14.51
12:21:47200200.5200▼ 14.51
12:18:00200200.5200▼ 14.56
12:17:52199199.5199.5▼ 151
12:17:12198.5199.5199.5▼ 151
12:14:36198.5199.5199.5▼ 151
12:13:34199.5200199.5▼ 151
12:12:09198.5200200▼ 14.52
12:12:09198.5200200▼ 14.52
12:12:04198199.5199.5▼ 154
12:11:45198199.5198▼ 16.51
12:11:25199200198.5▼ 163
12:11:25199200199▼ 15.52
12:08:00199199.5199.5▼ 151
12:07:20198.5199199▼ 15.51
12:07:20199199.5199▼ 15.51
12:05:44198.5199199▼ 15.51
12:05:43199199.5199▼ 15.53
12:05:38198.5199199▼ 15.53
12:05:20198.5199199▼ 15.51
12:04:51198.5199199▼ 15.51
12:04:51198.5199199▼ 15.51
12:04:08198198.5198.5▼ 164
12:04:08198198.5198.5▼ 161
12:04:08198198.5198.5▼ 161
12:04:08198198.5198.5▼ 161
12:04:08198.5199.5198.5▼ 163
12:02:39198.5199.5198.5▼ 161
12:02:35198.5199.5198.5▼ 162
12:01:09198.5199.5198.5▼ 161
12:01:09199199.5199▼ 15.51
12:00:28199199.5199.5▼ 151
12:00:28199199.5199▼ 15.55
11:58:57199200199▼ 15.51
11:58:56199199.5199.5▼ 152
11:58:56199.5200199.5▼ 153
11:58:30199200199.5▼ 151
11:55:52199.5200.5199.5▼ 151
11:55:09199.5200.5199.5▼ 152
11:55:08200200.5200▼ 14.55
11:55:06200200.5200▼ 14.51
11:54:43199.5200200▼ 14.52
11:54:14199.5200200▼ 14.51
11:53:36199.5200200▼ 14.51
11:53:24199.5200200▼ 14.51
11:51:53199.5200200▼ 14.51
11:48:01199.5200199.5▼ 154
11:47:16199199.5199.5▼ 151
11:47:00199199.5199.5▼ 155
11:45:30199200200▼ 14.51
11:44:00198.5199.5199.5▼ 154
11:43:35198199199▼ 15.54
11:43:10197.5198.5198.5▼ 161
11:43:10197.5198.5198.5▼ 161
11:43:10197.5199197.5▼ 1728
11:41:07199.5200199.5▼ 152
11:38:18199199.5200▼ 14.52
11:38:18199199.5199.5▼ 153
11:38:16199200199▼ 15.510
11:36:38200200.5200▼ 14.51
11:35:25200200.5200.5▼ 142
11:35:17199199.5200▼ 14.54
11:35:07199.5200199.5▼ 155
11:30:49199.5200200▼ 14.56
11:30:49200201200▼ 14.54
11:29:32200.5201200▼ 14.53
11:29:32200.5201200.5▼ 142
11:28:24200201200▼ 14.58
11:25:56200200.5200.5▼ 144
11:25:56200200.5200.5▼ 141
11:25:56199.5200200▼ 14.51
11:25:47199.5200200▼ 14.58
11:23:28201201.5201▼ 13.51
11:21:31200201.5201.5▼ 131
11:21:31200.5202200▼ 14.51
11:21:31200.5202200.5▼ 1412
11:16:33200.5201201▼ 13.532
11:12:28198199199.5▼ 1518
11:03:00198198.5198.5▼ 163
11:02:53198198.5198▼ 16.52
11:02:49198198.5198▼ 16.515
10:59:24197198198▼ 16.516
10:56:24198198.5198▼ 16.54
10:55:38197198197.5▼ 179
10:53:28198198.5198▼ 16.51
10:52:57197.5198.5197.5▼ 1711
10:50:48197197.5197.5▼ 172
10:50:48196.5197.5197▼ 17.51
10:50:37197198197▼ 17.51
10:50:37197.5198197.5▼ 178
10:47:26197.5199197.5▼ 171
10:47:22197.5199198.5▼ 163
10:46:35198199198▼ 16.512
10:45:32198.5199199▼ 15.57
10:43:57198199198▼ 16.56
10:43:57198199198.5▼ 164
10:43:18198199198.5▼ 1618
10:40:35200.5200199▼ 15.515
10:39:06200.5200199.5▼ 1539
10:38:06201201.5200.5▼ 1416
10:36:25201201.5201.5▼ 134
10:36:04201.5203201.5▼ 136
10:34:58203204202.5▼ 1211
10:32:56203204204▼ 10.57
10:27:47202203.5202▼ 12.51
10:27:47201.5202202▼ 12.512
10:27:47202.5204202▼ 12.510
10:27:47202.5204202.5▼ 126
10:27:38203.5204203▼ 11.51
10:27:25203.5204203▼ 11.515
10:24:19203.5204.5203.5▼ 112
10:24:19203.5204.5203.5▼ 119
10:22:08203.5204.5203.5▼ 111
10:22:04204204.5204▼ 10.517
10:21:14205205.5205▼ 9.52
10:21:14205205.5205▼ 9.51
10:20:35205206205▼ 9.539
10:16:31206.5207.5206.5▼ 84
10:10:58206207206▼ 8.511
10:06:00206.5207206.5▼ 87
10:00:01207208.5206▼ 8.59
10:00:01207208.5206.5▼ 826
09:55:38208208.5207.5▼ 76
09:53:31208208.5206.5▼ 83
09:53:31208208.5207▼ 7.510
09:53:31208208.5207.5▼ 723
09:43:59209.5210.5210▼ 4.520
09:39:19209.5210.5209.5▼ 55
09:37:17209.5210209.5▼ 53
09:36:33209.5210.5210.5▼ 44
09:33:29209.5210.5210.5▼ 424
09:25:44208.5210208.5▼ 632
09:22:17207.5208207.5▼ 73
09:21:35207.5208208▼ 6.56
09:19:55207.5207.5207.5▼ 71
09:19:55207.5207.5207.5▼ 72
09:19:20206.5207207▼ 7.52
09:19:11206.5207207▼ 7.54
09:17:37206206.5207▼ 7.52
09:17:19206.5207206.5▼ 82
09:17:16206.5207206.5▼ 82
09:16:47207208207▼ 7.514
09:14:37207.5208.5208.5▼ 64
09:14:19207.5208.5208.5▼ 61
09:13:50207.5208.5208.5▼ 61
09:13:49208.5209.5208▼ 6.52
09:13:49208.5209.5208▼ 6.512
09:11:07209.5210209▼ 5.54
09:11:06209.5211.5209▼ 5.51
09:11:05210211.5210▼ 4.56
09:11:05210211.5210▼ 4.56
09:09:07209210210▼ 4.51
09:08:55209.5210209.5▼ 54
09:05:34208.5210209▼ 5.51
09:04:11208210208.5▼ 63
09:03:35206.5208207.5▼ 72
09:03:25206.5208208▼ 6.51
09:02:47206.5208206.5▼ 84
09:02:46209211208▼ 6.53
09:02:39209211208▼ 6.52
09:02:39209211208.5▼ 64
09:02:27209211208.5▼ 63
09:00:02212213.5212▼ 2.51
09:00:02212213.5212▼ 2.51
09:00:00209209.5209.5▼ 51
09:00:00----209.5▼ 52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
778 886 13148 25341
融券買進 融券賣出 融券餘額 融券限額
29 480 1018 25341

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 252 0 -20
2025/09/22 -186 0 2
2025/09/19 -1166 0 9
2025/09/18 84 0 0
2025/09/17 194 0 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂60.2▽1.9▽3.06%
競爭者 4711永純合成樹脂16.3▽0.15▽0.91%
競爭者 4716大立合成樹脂18.05▽0.1▽0.55%
上游供應商 1303南亞EG177.5▽19.5▽9.9%
上游供應商 1303南亞PA(酉夫)酸酐177.5▽19.5▽9.9%
上游供應商 1313聯成PA(酉夫)酸酐11.95▽0.35▽2.85%
上游供應商 1312國喬SM13.2▽0.75▽5.38%
上游供應商 1725元禎SM29.5△0.05△0.17%
上游供應商 1303南亞二乙二醇177.5▽19.5▽9.9%
上游供應商 1210大成油脂57.8△0.9△1.58%
上游供應商 1232大統益油脂154△2△1.32%
上游供應商 1303南亞異丁醇177.5▽19.5▽9.9%
下游客戶 2061風青銅線52.1▽0.6▽1.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。