MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

84.20

▽3.30(▽3.77%)
開盤： 88.40   最高： 90.40   最低： 84.10
昨收： 87.50   買進： 84.20   賣出： 84.50
總量： 3,425   金額： 2.97億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.2▼ 3.34
13:30:0084.284.584.2▼ 3.3135
13:24:4984.98585▼ 2.54
13:24:2984.98584.9▼ 2.61
13:24:2884.98584.9▼ 2.61
13:24:1184.98584.8▼ 2.720
13:24:1184.98584.9▼ 2.610
13:22:4184.784.984.9▼ 2.69
13:22:4184.784.984.9▼ 2.62
13:22:4184.784.984.9▼ 2.65
13:22:3284.784.984.8▼ 2.71
13:22:0884.884.984.8▼ 2.72
13:21:4684.884.984.8▼ 2.72
13:21:2084.98584.9▼ 2.68
13:20:0584.884.984.7▼ 2.84
13:19:4484.884.984.8▼ 2.73
13:19:0584.884.984.9▼ 2.626
13:17:5984.884.984.9▼ 2.61
13:17:5084.884.984.8▼ 2.71
13:17:3784.884.984.8▼ 2.71
13:16:5184.884.984.9▼ 2.61
13:16:1584.98584.9▼ 2.65
13:15:2084.98585▼ 2.55
13:14:5484.884.984.9▼ 2.61
13:14:2684.88584.8▼ 2.74
13:14:1784.884.984.9▼ 2.61
13:14:1684.884.984.9▼ 2.612
13:12:4784.884.984.8▼ 2.71
13:12:3884.884.984.8▼ 2.71
13:12:3584.884.984.8▼ 2.74
13:12:0884.98584.9▼ 2.65
13:11:4184.884.984.9▼ 2.62
13:11:3684.884.984.9▼ 2.63
13:11:2484.884.984.9▼ 2.61
13:11:1284.884.984.8▼ 2.71
13:10:5384.884.984.8▼ 2.71
13:10:4484.784.884.8▼ 2.71
13:10:4484.784.884.8▼ 2.75
13:10:2284.784.884.7▼ 2.83
13:10:1484.784.884.8▼ 2.72
13:08:4084.884.984.8▼ 2.78
13:07:2784.784.984.7▼ 2.81
13:07:1284.78584.7▼ 2.81
13:05:4684.684.784.7▼ 2.81
13:05:3584.684.784.6▼ 2.95
13:04:0884.784.984.7▼ 2.84
13:03:2584.784.884.8▼ 2.71
13:03:2484.784.884.8▼ 2.71
13:03:2184.584.884.8▼ 2.72
13:02:4084.584.884.8▼ 2.74
13:02:2684.684.884.6▼ 2.94
13:00:3984.684.884.8▼ 2.71
13:00:3884.684.784.7▼ 2.81
13:00:1184.584.784.7▼ 2.81
13:00:1084.484.784.7▼ 2.84
13:00:0984.484.784.7▼ 2.81
13:00:0584.484.684.6▼ 2.92
13:00:0484.384.684.6▼ 2.91
13:00:0084.384.584.5▼ 32
12:59:1484.284.584.2▼ 3.31
12:55:2384.384.584.1▼ 3.48
12:55:2384.384.584.2▼ 3.34
12:55:2384.384.584.3▼ 3.23
12:54:5684.384.584.3▼ 3.21
12:54:2884.484.584.4▼ 3.11
12:54:1084.384.584.3▼ 3.22
12:51:3984.284.384.3▼ 3.22
12:51:3984.284.384.3▼ 3.25
12:50:3084.184.284.2▼ 3.31
12:50:2984.284.384.2▼ 3.35
12:50:2984.384.584.3▼ 3.230
12:50:1684.484.584.4▼ 3.12
12:49:1784.484.684.4▼ 3.16
12:49:0184.484.684.4▼ 3.11
12:48:4684.484.684.4▼ 3.11
12:48:2384.484.784.4▼ 3.11
12:46:3684.684.784.6▼ 2.91
12:45:4384.484.684.6▼ 2.91
12:45:4284.384.584.5▼ 33
12:45:3884.384.584.3▼ 3.21
12:44:4984.184.384.3▼ 3.21
12:44:4984.184.384.3▼ 3.22
12:43:3784.284.384.2▼ 3.31
12:43:2384.284.484.1▼ 3.42
12:43:2384.284.484.2▼ 3.31
12:43:1384.284.484.2▼ 3.31
12:43:0784.284.484.2▼ 3.31
12:42:5984.284.584.2▼ 3.33
12:42:4284.284.484.2▼ 3.31
12:42:3884.284.484.2▼ 3.31
12:42:388484.284.2▼ 3.31
12:42:3884.184.384.1▼ 3.41
12:42:2184.184.384.1▼ 3.41
12:42:2184.284.484.2▼ 3.33
12:42:2184.384.584.3▼ 3.21
12:42:2184.584.684.3▼ 3.224
12:42:2184.584.684.4▼ 3.18
12:42:2184.584.684.5▼ 35
12:42:1184.584.784.5▼ 31
12:41:5584.584.684.6▼ 2.91
12:41:5584.584.684.5▼ 31
12:41:3784.584.684.6▼ 2.91
12:40:2584.584.684.6▼ 2.91
12:40:2584.684.784.6▼ 2.91
12:39:3584.684.784.6▼ 2.91
12:39:3584.784.984.7▼ 2.85
12:39:3584.784.984.7▼ 2.82
12:37:4284.78585▼ 2.51
12:37:2284.78585▼ 2.51
12:37:1384.885.184.8▼ 2.72
12:35:4784.985.184.9▼ 2.61
12:34:098585.285▼ 2.51
12:33:1585.185.285.1▼ 2.41
12:32:4084.985.185.1▼ 2.41
12:32:3785.185.285.1▼ 2.42
12:31:5185.285.585.2▼ 2.31
12:31:5185.385.585.3▼ 2.21
12:31:4585.185.385.3▼ 2.23
12:31:2785.385.485.3▼ 2.22
12:31:2785.185.385.3▼ 2.22
12:31:228585.285.2▼ 2.33
12:31:0484.985.185.1▼ 2.41
12:31:0384.98585▼ 2.51
12:31:0084.784.984.9▼ 2.611
12:30:5384.784.884.8▼ 2.71
12:30:1984.684.784.7▼ 2.87
12:29:2384.684.784.7▼ 2.81
12:27:4684.684.784.6▼ 2.95
12:26:3084.684.784.6▼ 2.91
12:26:2584.684.784.6▼ 2.91
12:25:5884.684.784.6▼ 2.91
12:25:4184.684.784.7▼ 2.81
12:25:1884.784.884.7▼ 2.81
12:25:1284.684.784.7▼ 2.81
12:24:2784.584.784.7▼ 2.81
12:23:5184.684.784.6▼ 2.91
12:23:0084.584.684.6▼ 2.92
12:23:0084.584.684.6▼ 2.91
12:22:4984.784.884.6▼ 2.92
12:22:4984.784.884.7▼ 2.81
12:22:1584.684.784.7▼ 2.81
12:22:1484.684.784.7▼ 2.81
12:22:1484.484.684.6▼ 2.96
12:22:0784.484.584.5▼ 31
12:22:0784.384.584.5▼ 37
12:22:0384.484.584.4▼ 3.11
12:22:0284.384.484.4▼ 3.11
12:21:4684.384.584.3▼ 3.21
12:21:4484.384.584.5▼ 32
12:21:3584.584.784.5▼ 31
12:21:2584.484.684.6▼ 2.91
12:21:2584.384.584.5▼ 312
12:21:1684.484.584.4▼ 3.11
12:21:1684.584.684.5▼ 34
12:20:5684.584.684.6▼ 2.91
12:20:4284.684.784.6▼ 2.93
12:20:2984.684.784.7▼ 2.81
12:20:2984.684.784.6▼ 2.915
12:20:1884.684.784.6▼ 2.91
12:20:1184.684.784.7▼ 2.81
12:20:0184.784.984.7▼ 2.83
12:19:4984.684.784.7▼ 2.813
12:19:4984.684.784.7▼ 2.83
12:19:4784.684.984.6▼ 2.92
12:19:4284.684.984.6▼ 2.91
12:19:3284.684.784.7▼ 2.81
12:19:3284.784.984.7▼ 2.84
12:19:2284.784.984.7▼ 2.82
12:18:5284.684.784.7▼ 2.81
12:18:5284.784.984.7▼ 2.81
12:18:4084.78584.7▼ 2.81
12:18:3384.784.884.8▼ 2.71
12:18:3384.78584.7▼ 2.81
12:18:3184.78584.7▼ 2.81
12:18:3184.784.884.8▼ 2.72
12:18:2984.88584.6▼ 2.94
12:18:2984.88584.7▼ 2.85
12:18:2984.88584.8▼ 2.71
12:18:2684.784.884.8▼ 2.71
12:18:2684.884.984.8▼ 2.71
12:18:1384.88584.8▼ 2.71
12:18:138585.185▼ 2.515
12:18:138585.185▼ 2.52
12:18:138585.185▼ 2.513
12:18:138585.185▼ 2.51
12:17:258585.185.1▼ 2.41
12:17:118585.285▼ 2.51
12:17:0985.185.285.1▼ 2.41
12:16:3885.185.285.1▼ 2.42
12:16:058585.185.1▼ 2.41
12:16:018585.185.1▼ 2.41
12:15:458585.185.1▼ 2.42
12:15:3185.185.285.1▼ 2.41
12:15:3085.185.285.1▼ 2.43
12:15:1985.185.285.1▼ 2.47
12:14:3585.185.385.1▼ 2.41
12:14:2785.185.285.1▼ 2.410
12:14:2785.185.285.1▼ 2.41
12:14:1885.185.285.1▼ 2.41
12:14:0085.185.285.1▼ 2.42
12:13:5785.185.285.1▼ 2.41
12:13:4885.185.285.2▼ 2.31
12:13:4585.285.385.2▼ 2.34
12:13:3685.385.485.3▼ 2.21
12:13:2185.285.485.2▼ 2.31
12:13:1885.385.485.3▼ 2.21
12:13:1885.385.485.3▼ 2.21
12:12:3785.385.585.3▼ 2.21
12:12:2785.385.585.3▼ 2.21
12:12:2585.385.585.3▼ 2.21
12:12:1685.585.685.5▼ 21
12:12:1585.485.685.4▼ 2.11
12:12:0585.485.585.5▼ 21
12:11:5885.385.585.5▼ 21
12:11:5685.385.585.5▼ 25
12:11:5585.485.585.4▼ 2.11
12:11:5585.485.585.4▼ 2.13
12:09:4185.485.585.5▼ 21
12:09:1685.485.585.5▼ 21
12:08:4785.485.585.5▼ 21
12:08:3785.485.585.5▼ 21
12:08:1985.585.685.5▼ 215
12:08:1985.685.785.5▼ 222
12:08:1985.685.785.6▼ 1.918
12:08:0285.685.785.7▼ 1.81
12:07:3585.785.885.7▼ 1.83
12:06:0485.885.985.8▼ 1.71
12:04:4185.885.985.8▼ 1.71
12:03:4085.98685.9▼ 1.61
12:02:308686.186▼ 1.51
12:02:308686.186▼ 1.53
12:02:058686.186▼ 1.51
12:01:408686.286▼ 1.51
12:01:378686.286▼ 1.52
12:01:218686.186.1▼ 1.45
12:00:1585.98686▼ 1.55
11:59:3685.98686▼ 1.53
11:58:3985.885.985.9▼ 1.61
11:57:4885.885.985.9▼ 1.61
11:57:3485.885.985.8▼ 1.71
11:56:4785.88685.8▼ 1.71
11:56:1085.885.985.9▼ 1.61
11:55:5685.885.985.9▼ 1.61
11:55:2985.685.885.8▼ 1.72
11:55:0985.685.885.6▼ 1.91
11:54:4185.685.885.6▼ 1.913
11:53:3685.685.885.6▼ 1.91
11:52:4785.585.685.6▼ 1.91
11:52:2085.585.685.6▼ 1.91
11:52:1485.585.785.5▼ 25
11:52:0885.685.785.6▼ 1.91
11:52:0485.685.785.7▼ 1.81
11:51:4485.785.885.7▼ 1.81
11:51:4485.785.885.7▼ 1.821
11:51:4485.785.985.7▼ 1.85
11:51:2385.785.985.7▼ 1.81
11:50:1885.785.885.7▼ 1.82
11:49:2885.685.885.6▼ 1.92
11:48:5985.685.885.6▼ 1.95
11:48:5985.685.885.6▼ 1.93
11:48:3885.785.885.7▼ 1.82
11:48:3885.785.985.7▼ 1.85
11:48:1485.885.985.8▼ 1.73
11:48:1485.885.985.8▼ 1.75
11:47:5585.785.885.8▼ 1.72
11:47:5385.885.985.8▼ 1.72
11:47:5385.885.985.8▼ 1.72
11:45:3585.98685.9▼ 1.61
11:38:5985.98685.9▼ 1.61
11:38:1885.98685.9▼ 1.61
11:36:0985.98685.9▼ 1.61
11:34:3985.98685.9▼ 1.64
11:34:0785.885.985.9▼ 1.62
11:33:5185.785.885.8▼ 1.72
11:33:5185.785.885.8▼ 1.71
11:33:1285.78685.7▼ 1.85
11:30:5185.785.985.7▼ 1.81
11:30:2185.685.985.6▼ 1.95
11:29:2785.585.785.7▼ 1.812
11:28:2685.785.785.6▼ 1.917
11:28:1585.78685.7▼ 1.812
11:27:4385.785.885.8▼ 1.74
11:27:4385.98685.8▼ 1.75
11:27:4385.98685.9▼ 1.62
11:27:1585.98686▼ 1.51
11:27:0385.88686▼ 1.52
11:26:5585.88686▼ 1.52
11:26:3785.98686▼ 1.53
11:26:378686.286▼ 1.52
11:26:1085.88686▼ 1.52
11:26:0585.885.985.9▼ 1.61
11:26:0585.98685.9▼ 1.63
11:25:0685.98686▼ 1.51
11:25:0685.98686▼ 1.51
11:24:4485.98686▼ 1.51
11:24:2185.886.286▼ 1.51
11:24:1385.886.286▼ 1.52
11:24:0685.98685.8▼ 1.75
11:24:0086.286.386▼ 1.539
11:24:0086.286.386.1▼ 1.47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 90 1932 28874
融券買進 融券賣出 融券餘額 融券限額
3 0 63 28874

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 33 -1 -2
2025/09/22 43 2 2
2025/09/19 113 0 1
2025/09/18 76 -15 1
2025/09/17 20 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒71.7▽0.3▽0.42%
競爭者 4721美琪瑪電池正極材料71.7▽0.3▽0.42%
下游客戶 1326台化PTA58.9△0.8△1.38%
下游客戶 1339昭輝汽車零組件45▽0.05▽0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4739 康 普

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。