MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 03日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

52.10

△0.30(△0.58%)

開盤：	53.00		最高：	54.60		最低：	52.10
昨收：	51.80		買進：	52.10		賣出：	52.20
總量：	3,458		金額：	1.83億		2026/07/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.1	▲ 0.3	3
13:30:00	52.1	52.2	52.1	▲ 0.3	122
13:24:59	52	52.1	52	▲ 0.2	1
13:24:14	52	52.1	52.1	▲ 0.3	1
13:24:13	52.1	52.2	52.1	▲ 0.3	19
13:23:49	52.1	52.2	52.2	▲ 0.4	1
13:23:10	52.1	52.2	52.1	▲ 0.3	1
13:23:01	52	52.1	52.1	▲ 0.3	1
13:23:00	52	52.1	52.1	▲ 0.3	1
13:23:00	52	52.1	52.1	▲ 0.3	1
13:23:00	52	52.1	52.1	▲ 0.3	4
13:22:20	52	52.1	52	▲ 0.2	1
13:21:27	52	52.1	52.1	▲ 0.3	2
13:20:45	52	52.1	52	▲ 0.2	4
13:20:41	52	52.1	52.1	▲ 0.3	51
13:18:24	52.1	52.2	52.1	▲ 0.3	4
13:16:36	52.1	52.2	52.1	▲ 0.3	3
13:16:24	52.1	52.2	52.1	▲ 0.3	7
13:14:04	52.1	52.2	52.2	▲ 0.4	1
13:13:49	52.1	52.2	52.2	▲ 0.4	11
13:12:41	52.1	52.2	52.1	▲ 0.3	12
13:10:11	52.1	52.2	52.1	▲ 0.3	3
13:08:55	52.1	52.2	52.2	▲ 0.4	1
13:08:53	52.1	52.2	52.1	▲ 0.3	4
13:08:29	52.1	52.2	52.1	▲ 0.3	7
13:07:36	52	52.1	52.1	▲ 0.3	2
13:07:23	52	52.1	52	▲ 0.2	1
13:07:19	52.1	52.2	52.1	▲ 0.3	36
13:07:19	52.1	52.2	52.1	▲ 0.3	13
13:07:19	52.1	52.2	52.1	▲ 0.3	6
13:07:19	52.1	52.2	52.2	▲ 0.4	2
13:05:32	52.2	52.4	52.2	▲ 0.4	11
13:05:21	52.3	52.4	52.3	▲ 0.5	1
13:04:28	52.3	52.4	52.3	▲ 0.5	1
13:04:19	52.2	52.4	52.4	▲ 0.6	1
13:03:50	52.3	52.4	52.3	▲ 0.5	1
13:03:50	52.1	52.3	52.3	▲ 0.5	11
13:03:47	52.2	52.3	52.2	▲ 0.4	1
13:03:47	52.2	52.3	52.2	▲ 0.4	5
13:03:30	52.2	52.3	52.2	▲ 0.4	7
13:02:17	52.3	52.5	52.3	▲ 0.5	2
13:02:17	52.3	52.5	52.3	▲ 0.5	4
13:01:35	52.3	52.5	52.3	▲ 0.5	3
13:00:14	52.3	52.4	52.3	▲ 0.5	1
13:00:14	52.3	52.5	52.3	▲ 0.5	3
12:59:10	52.2	52.4	52.4	▲ 0.6	1
12:57:24	52.2	52.3	52.4	▲ 0.6	1
12:57:24	52.2	52.3	52.3	▲ 0.5	2
12:57:20	52.2	52.3	52.2	▲ 0.4	1
12:57:17	52.2	52.3	52.3	▲ 0.5	1
12:57:01	52.2	52.3	52.3	▲ 0.5	1
12:56:24	52.2	52.3	52.2	▲ 0.4	1
12:55:09	52.2	52.3	52.2	▲ 0.4	1
12:52:08	52.3	52.4	52.3	▲ 0.5	4
12:52:03	52.3	52.4	52.3	▲ 0.5	1
12:51:15	52.4	52.5	52.4	▲ 0.6	10
12:50:00	52.4	52.5	52.4	▲ 0.6	1
12:49:13	52.4	52.5	52.5	▲ 0.7	2
12:48:37	52.5	52.6	52.5	▲ 0.7	2
12:48:36	52.5	52.6	52.5	▲ 0.7	1
12:48:29	52.5	52.6	52.5	▲ 0.7	1
12:46:36	52.5	52.6	52.6	▲ 0.8	1
12:46:34	52.6	52.7	52.6	▲ 0.8	14
12:45:58	52.6	52.7	52.6	▲ 0.8	1
12:45:21	52.5	52.6	52.6	▲ 0.8	2
12:45:21	52.5	52.6	52.6	▲ 0.8	2
12:45:20	52.4	52.5	52.5	▲ 0.7	8
12:45:17	52.2	52.4	52.5	▲ 0.7	9
12:45:17	52.2	52.4	52.4	▲ 0.6	11
12:44:35	52.3	52.4	52.3	▲ 0.5	2
12:44:35	52.2	52.3	52.3	▲ 0.5	1
12:44:23	52.2	52.3	52.3	▲ 0.5	2
12:44:23	52.2	52.3	52.3	▲ 0.5	1
12:44:05	52.2	52.3	52.3	▲ 0.5	1
12:42:50	52.2	52.3	52.3	▲ 0.5	1
12:42:18	52.2	52.3	52.2	▲ 0.4	1
12:39:07	52.2	52.3	52.2	▲ 0.4	2
12:37:39	52.2	52.3	52.2	▲ 0.4	4
12:35:30	52.2	52.3	52.2	▲ 0.4	2
12:35:10	52.2	52.3	52.2	▲ 0.4	1
12:24:36	52.3	52.4	52.3	▲ 0.5	1
12:24:31	52.2	52.3	52.3	▲ 0.5	1
12:24:03	52.2	52.3	52.3	▲ 0.5	1
12:22:39	52.2	52.3	52.3	▲ 0.5	5
12:21:06	52.2	52.3	52.3	▲ 0.5	1
12:20:54	52.2	52.3	52.3	▲ 0.5	1
12:17:28	52.2	52.3	52.3	▲ 0.5	1
12:15:30	52.2	52.3	52.3	▲ 0.5	1
12:12:30	52.1	52.2	52.2	▲ 0.4	1
12:12:06	52.2	52.4	52.2	▲ 0.4	1
12:12:06	52.2	52.4	52.2	▲ 0.4	19
12:10:45	52.2	52.3	52.2	▲ 0.4	1
12:10:25	52.1	52.2	52.2	▲ 0.4	4
12:09:42	52.2	52.3	52.2	▲ 0.4	2
12:09:41	52.1	52.2	52.2	▲ 0.4	1
12:08:47	52.2	52.3	52.2	▲ 0.4	1
12:07:56	52.1	52.3	52.3	▲ 0.5	1
12:07:38	52.1	52.3	52.3	▲ 0.5	2
12:06:59	52.1	52.2	52.2	▲ 0.4	1
12:05:43	52.1	52.2	52.2	▲ 0.4	1
12:04:56	52.1	52.2	52.2	▲ 0.4	1
12:02:06	52.1	52.2	52.2	▲ 0.4	1
12:00:24	52.2	52.3	52.2	▲ 0.4	2
12:00:23	52.1	52.2	52.2	▲ 0.4	3
11:59:09	52.1	52.2	52.2	▲ 0.4	1
11:56:53	52.2	52.3	52.2	▲ 0.4	1
11:56:26	52.1	52.2	52.2	▲ 0.4	1
11:55:44	52.1	52.2	52.1	▲ 0.3	1
11:55:23	52.2	52.4	52.2	▲ 0.4	3
11:55:23	52.2	52.4	52.2	▲ 0.4	21
11:54:57	52.3	52.4	52.3	▲ 0.5	17
11:54:36	52.3	52.4	52.3	▲ 0.5	1
11:53:59	52.3	52.4	52.3	▲ 0.5	1
11:53:48	52.3	52.4	52.3	▲ 0.5	1
11:51:59	52.3	52.4	52.3	▲ 0.5	3
11:51:30	52.3	52.4	52.3	▲ 0.5	1
11:48:51	52.3	52.4	52.4	▲ 0.6	1
11:47:42	52.2	52.4	52.4	▲ 0.6	1
11:46:51	52.2	52.3	52.3	▲ 0.5	2
11:45:47	52.2	52.3	52.3	▲ 0.5	3
11:41:54	52.2	52.3	52.3	▲ 0.5	2
11:41:30	52.2	52.3	52.2	▲ 0.4	2
11:41:30	52.2	52.3	52.2	▲ 0.4	3
11:41:30	52.3	52.4	52.3	▲ 0.5	24
11:40:49	52.3	52.4	52.4	▲ 0.6	1
11:40:15	52.4	52.5	52.4	▲ 0.6	9
11:39:42	52.3	52.4	52.4	▲ 0.6	1
11:39:04	52.3	52.4	52.4	▲ 0.6	5
11:38:59	52.3	52.4	52.4	▲ 0.6	1
11:38:32	52.2	52.4	52.4	▲ 0.6	1
11:37:48	52.2	52.4	52.4	▲ 0.6	1
11:35:17	52.1	52.3	52.3	▲ 0.5	5
11:35:17	52.2	52.3	52.2	▲ 0.4	12
11:34:44	52.2	52.3	52.2	▲ 0.4	1
11:32:23	52.2	52.3	52.3	▲ 0.5	1
11:30:58	52.1	52.3	52.2	▲ 0.4	1
11:30:43	52.2	52.3	52.2	▲ 0.4	1
11:29:53	52.1	52.2	52.2	▲ 0.4	2
11:28:38	52.2	52.3	52.2	▲ 0.4	1
11:28:38	52.2	52.3	52.2	▲ 0.4	2
11:28:37	52.2	52.3	52.2	▲ 0.4	15
11:27:00	52.2	52.3	52.2	▲ 0.4	6
11:25:24	52.2	52.3	52.2	▲ 0.4	2
11:24:00	52.2	52.4	52.2	▲ 0.4	2
11:20:35	52.3	52.4	52.3	▲ 0.5	16
11:12:29	52.2	52.3	52.3	▲ 0.5	2
11:12:21	52.2	52.3	52.2	▲ 0.4	1
11:12:14	52.2	52.3	52.3	▲ 0.5	2
11:11:33	52.2	52.3	52.3	▲ 0.5	5
11:06:36	52.1	52.3	52.2	▲ 0.4	4
11:03:35	52.1	52.3	52.3	▲ 0.5	1
11:03:02	52.2	52.3	52.2	▲ 0.4	7
11:03:02	52.1	52.2	52.2	▲ 0.4	5
11:00:26	52.1	52.3	52.1	▲ 0.3	11
10:57:39	52.3	52.4	52.3	▲ 0.5	2
10:57:39	52.3	52.5	52.3	▲ 0.5	1
10:57:39	52.3	52.5	52.3	▲ 0.5	7
10:57:39	52.2	52.3	52.3	▲ 0.5	11
10:53:21	52.1	52.2	52.2	▲ 0.4	2
10:52:51	52.1	52.2	52.2	▲ 0.4	1
10:52:27	52	52.1	52.1	▲ 0.3	1
10:52:13	52	52.1	52.1	▲ 0.3	2
10:51:57	52	52.1	52.1	▲ 0.3	2
10:50:35	52.1	52.2	52.1	▲ 0.3	1
10:50:31	52.1	52.2	52.1	▲ 0.3	1
10:50:27	52.1	52.2	52.1	▲ 0.3	2
10:50:04	52.1	52.2	52.1	▲ 0.3	3
10:49:42	52.1	52.2	52.1	▲ 0.3	3
10:46:31	52	52.1	52.1	▲ 0.3	7
10:43:51	52	52.1	52.1	▲ 0.3	1
10:43:00	52.1	52.3	52.1	▲ 0.3	6
10:42:28	52.1	52.3	52.1	▲ 0.3	2
10:42:28	52.1	52.3	52.1	▲ 0.3	2
10:42:21	52.2	52.3	52.2	▲ 0.4	1
10:41:59	52.1	52.2	52.2	▲ 0.4	2
10:39:22	52.2	52.3	52.2	▲ 0.4	2
10:39:08	52.1	52.2	52.1	▲ 0.3	11
10:39:08	52.2	52.3	52.2	▲ 0.4	63
10:38:10	52.3	52.4	52.3	▲ 0.5	1
10:36:14	52.3	52.4	52.3	▲ 0.5	17
10:34:58	52.3	52.4	52.4	▲ 0.6	8
10:32:35	52.3	52.4	52.3	▲ 0.5	4
10:30:41	52.2	52.3	52.3	▲ 0.5	6
10:26:35	52.2	52.3	52.3	▲ 0.5	1
10:25:59	52.2	52.3	52.3	▲ 0.5	1
10:25:51	52.2	52.3	52.3	▲ 0.5	7
10:22:55	52.1	52.2	52.2	▲ 0.4	5
10:22:53	52.2	52.4	52.1	▲ 0.3	59
10:22:05	52.2	52.3	52.3	▲ 0.5	4
10:21:23	52.2	52.3	52.3	▲ 0.5	1
10:21:12	52.2	52.3	52.3	▲ 0.5	1
10:21:05	52.2	52.3	52.3	▲ 0.5	5
10:20:49	52.2	52.3	52.3	▲ 0.5	1
10:20:43	52.2	52.3	52.3	▲ 0.5	4
10:20:04	52.2	52.3	52.2	▲ 0.4	4
10:18:54	52.2	52.3	52.2	▲ 0.4	13
10:18:54	52.4	52.6	52.3	▲ 0.5	2
10:18:52	52.4	52.6	52.3	▲ 0.5	2
10:18:52	52.4	52.6	52.3	▲ 0.5	10
10:18:52	52.4	52.6	52.3	▲ 0.5	30
10:18:02	52.5	52.7	52.5	▲ 0.7	3
10:18:01	52.5	52.7	52.6	▲ 0.8	12
10:17:03	52.5	52.7	52.6	▲ 0.8	28
10:09:25	52.5	52.5	52.5	▲ 0.7	1
10:09:14	52.5	52.5	52.5	▲ 0.7	15
10:05:22	52.3	52.5	52.2	▲ 0.4	38
10:04:59	52.3	52.5	52.4	▲ 0.6	3
10:04:39	52.4	52.5	52.4	▲ 0.6	3
10:04:39	52.4	52.5	52.4	▲ 0.6	4
10:04:00	52.4	52.5	52.4	▲ 0.6	49
10:01:04	52.5	52.6	52.5	▲ 0.7	51
09:56:14	52.6	52.7	52.6	▲ 0.8	1
09:56:06	52.6	52.7	52.6	▲ 0.8	8
09:55:38	52.6	52.7	52.7	▲ 0.9	47
09:53:35	52.8	52.9	52.8	▲ 1	4
09:53:34	52.8	52.9	52.8	▲ 1	4
09:53:25	52.8	52.9	52.8	▲ 1	4
09:53:06	52.9	53	52.8	▲ 1	18
09:51:47	52.8	52.9	52.9	▲ 1.1	11
09:51:36	52.9	53	52.9	▲ 1.1	67
09:50:19	53	53.1	53	▲ 1.2	18
09:50:19	53	53.1	53	▲ 1.2	72
09:49:16	53.1	53.2	53.2	▲ 1.4	19
09:45:11	53.1	53.2	53.1	▲ 1.3	2
09:44:00	53.1	53.3	53.2	▲ 1.4	2
09:43:48	53.1	53.2	53.2	▲ 1.4	4
09:40:47	53.1	53.2	53.2	▲ 1.4	1
09:39:56	52.9	53.2	53	▲ 1.2	2
09:39:15	53.1	53.3	52.9	▲ 1.1	8
09:38:51	53.1	53.3	53	▲ 1.2	100
09:38:18	53.1	53.2	53.2	▲ 1.4	1
09:38:18	53.1	53.2	53.2	▲ 1.4	43
09:33:30	53.2	53.3	53.3	▲ 1.5	9
09:31:46	53.1	53.2	53.2	▲ 1.4	32
09:30:19	53.2	53.3	53.2	▲ 1.4	5
09:30:08	53.2	53.3	53.2	▲ 1.4	4
09:29:39	53.2	53.4	53.2	▲ 1.4	1
09:29:27	53.2	53.4	53.2	▲ 1.4	1
09:28:47	53.2	53.4	53.2	▲ 1.4	1
09:28:41	53.3	53.4	53.3	▲ 1.5	2
09:28:34	53.2	53.3	53.3	▲ 1.5	2
09:28:08	53.2	53.3	53.2	▲ 1.4	1
09:27:44	53.4	53.5	53.4	▲ 1.6	2
09:27:42	53.3	53.4	53.4	▲ 1.6	7
09:27:42	53.3	53.4	53.3	▲ 1.5	8
09:27:08	53.4	53.5	53.3	▲ 1.5	6
09:26:32	53.3	53.4	53.4	▲ 1.6	5
09:26:05	53.4	53.5	53.4	▲ 1.6	7
09:26:03	53.5	53.6	53.4	▲ 1.6	32
09:23:57	53.5	53.7	53.7	▲ 1.9	3
09:23:06	53.6	53.6	53.5	▲ 1.7	5
09:22:42	53.6	53.7	53.6	▲ 1.8	8
09:21:57	53.7	53.7	53.7	▲ 1.9	8
09:21:16	53.7	53.8	53.8	▲ 2	6
09:20:41	53.6	53.8	53.7	▲ 1.9	1
09:20:34	53.7	53.8	53.7	▲ 1.9	2
09:20:26	53.7	53.8	53.7	▲ 1.9	7
09:19:54	53.5	53.6	53.7	▲ 1.9	18
09:19:47	53.5	53.6	53.6	▲ 1.8	3
09:18:37	53.4	53.6	53.5	▲ 1.7	2
09:18:25	53.4	53.5	53.5	▲ 1.7	1
09:18:21	53.4	53.5	53.5	▲ 1.7	1
09:18:20	53.5	53.6	53.5	▲ 1.7	1
09:18:20	53.4	53.5	53.5	▲ 1.7	2
09:17:52	53.4	53.6	53.5	▲ 1.7	2
09:17:22	53.4	53.6	53.6	▲ 1.8	8
09:17:09	53.4	53.7	53.4	▲ 1.6	20
09:16:05	53.6	53.7	53.7	▲ 1.9	1
09:16:03	53.6	53.8	53.6	▲ 1.8	3
09:15:35	53.7	53.8	53.6	▲ 1.8	4
09:15:35	53.7	53.8	53.7	▲ 1.9	1
09:15:34	53.7	53.8	53.7	▲ 1.9	6
09:15:11	53.8	53.9	53.8	▲ 2	7
09:14:39	53.8	53.9	53.9	▲ 2.1	8
09:13:53	53.8	53.9	53.8	▲ 2	1
09:13:48	53.8	53.9	53.8	▲ 2	2
09:13:40	53.8	53.9	53.8	▲ 2	6
09:13:27	53.7	53.8	53.8	▲ 2	2
09:13:03	53.7	53.8	53.8	▲ 2	1
09:13:01	53.7	53.8	53.8	▲ 2	3
09:12:54	53.7	53.8	53.7	▲ 1.9	1
09:12:49	53.7	53.9	53.7	▲ 1.9	24
09:12:05	53.8	53.9	53.8	▲ 2	1
09:11:52	53.9	54	53.9	▲ 2.1	3
09:11:49	53.9	54	53.9	▲ 2.1	2
09:11:43	53.9	54	53.9	▲ 2.1	2
09:11:40	53.9	54	53.9	▲ 2.1	2
09:11:36	53.9	54	54	▲ 2.2	5
09:11:20	53.9	54	54	▲ 2.2	7
09:11:04	53.9	54	53.9	▲ 2.1	4
09:11:03	53.9	54	53.9	▲ 2.1	2
09:10:58	54	54.1	54	▲ 2.2	2
09:10:57	54	54.1	54	▲ 2.2	34
09:10:17	54.5	54.3	54.1	▲ 2.3	1
09:10:17	54.5	54.3	54.1	▲ 2.3	30
09:10:55	54	54.1	54.1	▲ 2.3	1
09:10:54	54	54.1	54	▲ 2.2	5
09:10:50	54	54.1	54	▲ 2.2	15
09:10:36	54	54.1	54.1	▲ 2.3	1
09:10:35	54.1	54.2	54.1	▲ 2.3	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
197	141	11403	119864
融券買進	融券賣出	融券餘額	融券限額
0	2	103	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-516	0	-9
2025/09/22	-172	0	14
2025/09/19	-825	0	8
2025/09/18	-184	0	49
2025/09/17	-1125	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	32.9	△0.1	△0.3%
競爭者	4108懷特	新藥	12	△0.05	△0.42%
競爭者	4114健喬	新藥	31.15	▽0.2	▽0.64%
競爭者	4162智擎	新藥	61	▽1.7	▽2.71%
競爭者	4174浩鼎	新藥	28.8	▽0.5	▽1.71%
競爭者	6446藥華藥	新藥	1395	△35	△2.57%
競爭者	6657華安	新藥	35.4	▽0.3	▽0.84%
競爭者	6919康霈*	新藥	96.6	▽2.1	▽2.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。