MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

51.00

▽1.00(▽1.92%)
開盤: 50.40   最高: 51.70   最低: 49.80
昨收: 52.00   買進: 50.90   賣出: 51.00
總量: 1,961   金額: 1.00億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:48:005151.151.1▼ 0.917
12:47:3751.151.251.1▼ 0.91
12:47:2651.151.251.1▼ 0.91
12:46:2951.151.251.1▼ 0.91
12:46:2951.151.251.1▼ 0.99
12:45:4551.151.251.1▼ 0.91
12:44:3751.151.351.3▼ 0.72
12:43:1951.151.351.1▼ 0.91
12:43:1551.151.251.2▼ 0.85
12:42:435151.151.1▼ 0.92
12:38:285151.151▼ 11
12:38:285151.151▼ 11
12:37:455151.151▼ 11
12:36:305151.151.1▼ 0.91
12:34:3650.95151▼ 11
12:34:3550.95151▼ 11
12:33:3750.95151▼ 11
12:33:1850.95151▼ 11
12:33:1050.95151▼ 15
12:32:0150.95151▼ 12
12:31:2250.95151▼ 13
12:30:5850.95150.9▼ 1.11
12:30:2450.95150.9▼ 1.11
12:30:0450.95150.9▼ 1.11
12:29:5150.95150.9▼ 1.11
12:28:3750.95151▼ 11
12:28:2050.95151▼ 11
12:28:205151.151▼ 12
12:26:255151.151▼ 11
12:26:0650.951.150.9▼ 1.13
12:25:1550.95151▼ 17
12:24:5450.95150.9▼ 1.18
12:24:5250.95151▼ 12
12:20:5950.95150.9▼ 1.11
12:20:0550.95150.9▼ 1.14
12:19:3050.95150.9▼ 1.11
12:17:3450.95150.9▼ 1.11
12:17:2650.95151▼ 11
12:17:265151.151▼ 13
12:17:265151.151▼ 12
12:17:265151.151▼ 12
12:16:0150.95151▼ 15
12:11:4650.850.950.9▼ 1.13
12:11:3950.850.950.9▼ 1.11
12:11:3950.850.950.9▼ 1.12
12:11:3950.850.950.9▼ 1.11
12:11:3950.95150.9▼ 1.11
12:11:3950.850.950.9▼ 1.13
12:11:1350.95150.9▼ 1.12
12:10:4650.95150.9▼ 1.11
12:10:4650.95150.9▼ 1.15
12:10:1150.95150.9▼ 1.12
12:09:5450.95150.9▼ 1.11
12:08:3250.95150.9▼ 1.15
12:06:2850.951.150.9▼ 1.12
12:06:2550.951.150.9▼ 1.13
12:04:1850.951.150.9▼ 1.14
12:03:5950.95151▼ 12
12:03:5950.95150.9▼ 1.13
12:03:5850.95151▼ 11
12:03:5850.95151▼ 19
12:03:4750.95150.9▼ 1.11
12:02:4850.95150.9▼ 1.13
12:02:4850.95150.9▼ 1.12
12:02:475151.151▼ 14
12:02:475151.151.1▼ 0.91
12:02:475151.151.1▼ 0.92
12:02:475151.151▼ 13
12:02:475151.151▼ 18
12:02:475151.151▼ 130
12:02:475151.151▼ 13
12:02:445151.151▼ 18
12:02:305151.151▼ 11
12:02:275151.151▼ 12
12:02:165151.151▼ 11
12:02:145151.151▼ 16
12:02:005151.151▼ 11
12:01:595151.151▼ 13
12:01:575151.151▼ 110
12:01:345151.151▼ 11
11:58:135151.151.1▼ 0.91
11:55:5151.151.251.1▼ 0.91
11:55:505151.351▼ 11
11:55:5051.151.351.1▼ 0.91
11:55:505151.151.1▼ 0.94
11:55:5051.151.351.1▼ 0.911
11:55:2951.151.251.2▼ 0.82
11:55:2751.151.251.2▼ 0.81
11:55:2751.251.451.2▼ 0.84
11:54:3151.351.451.3▼ 0.77
11:54:1751.251.351.3▼ 0.74
11:50:5251.351.451.3▼ 0.75
11:47:4451.251.351.3▼ 0.71
11:47:4451.251.351.3▼ 0.72
11:42:0751.251.351.3▼ 0.73
11:40:2551.251.351.3▼ 0.74
11:39:4151.251.351.2▼ 0.82
11:38:2151.351.551.2▼ 0.82
11:38:2151.351.551.3▼ 0.73
11:38:0851.351.551.3▼ 0.72
11:38:0551.351.551.5▼ 0.51
11:36:5951.351.451.4▼ 0.61
11:36:4751.351.451.4▼ 0.62
11:35:4851.351.451.3▼ 0.76
11:35:2851.251.451.4▼ 0.66
11:35:2851.251.451.4▼ 0.63
11:35:2751.251.351.3▼ 0.713
11:35:2751.151.251.2▼ 0.85
11:31:4251.251.351.2▼ 0.81
11:31:3051.251.351.2▼ 0.82
11:31:1051.151.251.2▼ 0.86
11:29:4851.151.251.1▼ 0.92
11:26:4351.151.251.2▼ 0.810
11:23:3951.251.351.2▼ 0.81
11:22:155151.251.2▼ 0.81
11:22:135151.251.2▼ 0.81
11:22:135151.251.1▼ 0.91
11:22:135151.251.1▼ 0.91
11:22:135151.251.1▼ 0.96
11:21:285151.251.1▼ 0.91
11:21:0951.151.251.1▼ 0.91
11:20:2151.151.251.1▼ 0.93
11:19:5751.151.251.1▼ 0.94
11:16:485151.151.1▼ 0.93
11:16:4851.151.251.1▼ 0.92
11:16:345151.151.1▼ 0.94
11:15:595151.151.1▼ 0.94
11:13:425151.151▼ 12
11:12:4851.151.351.1▼ 0.92
11:12:4351.151.351.1▼ 0.94
11:11:2451.151.251.2▼ 0.83
11:11:1851.151.251.2▼ 0.85
11:07:2751.151.251.1▼ 0.91
11:07:2751.151.251.1▼ 0.91
11:07:2751.151.251.1▼ 0.91
11:07:265151.151.1▼ 0.93
11:07:2651.151.251.1▼ 0.911
11:03:225151.351▼ 15
11:02:1951.151.451▼ 13
11:02:1951.151.451.1▼ 0.97
11:02:0051.151.251.2▼ 0.87
11:00:525151.251.2▼ 0.81
10:58:085151.251▼ 11
10:57:225151.251▼ 15
10:56:375151.251▼ 15
10:56:245151.151▼ 11
10:56:2450.95151▼ 115
10:56:245151.151▼ 14
10:56:235151.151.1▼ 0.91
10:55:1050.951.151.1▼ 0.97
10:54:4250.951.151.1▼ 0.92
10:54:4050.951.151▼ 11
10:53:545151.151▼ 11
10:53:5450.95151▼ 113
10:52:145151.151.1▼ 0.96
10:50:2150.95151▼ 11
10:50:215151.251▼ 11
10:50:2150.95151▼ 13
10:50:2151.151.251▼ 19
10:48:1151.151.251.1▼ 0.91
10:47:245151.151.1▼ 0.91
10:46:3150.951.151.1▼ 0.91
10:46:2950.951.151.1▼ 0.91
10:46:2550.951.151▼ 119
10:45:2851.151.251.1▼ 0.94
10:45:0751.151.251.1▼ 0.93
10:41:235151.251.1▼ 0.928
10:40:2151.151.251.1▼ 0.936
10:38:0351.251.351.1▼ 0.97
10:32:2451.451.551.5▼ 0.52
10:32:0051.451.651.5▼ 0.51
10:31:1251.551.651.5▼ 0.55
10:29:4251.551.651.5▼ 0.55
10:28:2751.551.651.5▼ 0.54
10:27:5751.351.451.5▼ 0.517
10:26:5451.351.451.3▼ 0.72
10:25:4751.351.451.4▼ 0.65
10:17:3951.351.551.4▼ 0.61
10:16:3651.451.551.4▼ 0.61
10:16:3651.351.451.4▼ 0.69
10:16:2851.151.251.2▼ 0.811
10:16:2751.251.351.2▼ 0.85
10:16:0451.251.351.2▼ 0.816
10:07:1451.351.551.4▼ 0.62
10:05:4051.451.551.4▼ 0.69
10:05:0851.551.651.5▼ 0.51
10:05:0851.251.451.5▼ 0.514
10:05:0851.251.451.5▼ 0.524
10:04:4651.251.451.2▼ 0.86
10:03:1351.251.451.2▼ 0.81
10:02:4151.351.451.3▼ 0.73
10:00:0951.351.451.4▼ 0.64
09:59:0651.451.551.4▼ 0.63
09:55:0351.351.451.4▼ 0.610
09:49:1251.151.351.3▼ 0.75
09:45:5851.151.351.4▼ 0.617
09:44:265151.351.3▼ 0.74
09:43:0151.251.351.3▼ 0.76
09:40:2951.251.451.4▼ 0.61
09:40:2751.151.451.3▼ 0.73
09:40:1751.151.351.3▼ 0.71
09:40:175151.351.3▼ 0.71
09:40:175151.351.3▼ 0.71
09:40:175151.351.3▼ 0.71
09:40:175151.351.3▼ 0.71
09:40:175151.351.3▼ 0.71
09:40:175151.351.3▼ 0.71
09:40:1751.351.451▼ 17
09:40:1751.351.451.1▼ 0.95
09:40:1751.351.451.2▼ 0.81
09:40:1751.351.451.3▼ 0.710
09:37:3751.351.351.3▼ 0.74
09:37:1351.151.151.2▼ 0.89
09:36:2751.151.251.1▼ 0.96
09:35:4251.151.251.1▼ 0.922
09:32:4250.95151▼ 12
09:32:2650.95150.9▼ 1.12
09:32:1950.95150.9▼ 1.115
09:30:395151.251▼ 19
09:30:1951.151.251.1▼ 0.91
09:30:1551.151.351.1▼ 0.914
09:26:165151.151.1▼ 0.91
09:26:1651.151.351.1▼ 0.91
09:26:1651.151.351.1▼ 0.92
09:26:165151.251.2▼ 0.81
09:26:165151.151.1▼ 0.91
09:26:1651.151.351.1▼ 0.96
09:25:0951.251.351.3▼ 0.71
09:25:0951.351.451.3▼ 0.72
09:24:5351.451.551.4▼ 0.63
09:24:5351.451.551.4▼ 0.64
09:24:4851.551.651.5▼ 0.54
09:24:0451.551.651.6▼ 0.43
09:23:2951.651.751.7▼ 0.33
09:22:3251.651.751.6▼ 0.43
09:21:5651.651.751.7▼ 0.34
09:21:2651.551.751.6▼ 0.41
09:21:0151.551.651.6▼ 0.41
09:21:0151.551.651.6▼ 0.42
09:21:0151.551.651.6▼ 0.45
09:20:2751.551.651.6▼ 0.41
09:19:5951.451.651.4▼ 0.61
09:19:0651.551.551.5▼ 0.52
09:19:0651.551.551.6▼ 0.414
09:18:5351.151.451.3▼ 0.78
09:18:1551.251.351.2▼ 0.82
09:17:2351.351.551.2▼ 0.85
09:16:3951.151.351.3▼ 0.74
09:16:365151.151.1▼ 0.91
09:16:365151.151.1▼ 0.96
09:16:3651.151.351.1▼ 0.94
09:16:3651.151.351.2▼ 0.85
09:16:0951.251.451.2▼ 0.83
09:15:3651.251.451.4▼ 0.62
09:15:0551.151.351.4▼ 0.64
09:14:2951.351.551.3▼ 0.71
09:14:1651.251.451.4▼ 0.610
09:14:105151.251.2▼ 0.86
09:13:105151.251▼ 12
09:12:2750.951.151▼ 12
09:12:275151.250.9▼ 1.12
09:12:275151.251▼ 12
09:12:135151.251▼ 11
09:11:2250.95151▼ 11
09:11:2250.95151▼ 11
09:11:2250.95151▼ 14
09:11:2251.151.351▼ 115
09:11:2251.151.351.1▼ 0.91
09:11:2251.151.351.2▼ 0.88
09:10:5151.251.351.2▼ 0.86
09:10:095151.151.3▼ 0.721
09:09:3851.151.251.1▼ 0.97
09:09:1951.151.251.2▼ 0.87
09:08:2751.151.251.2▼ 0.81
09:08:0150.951.351.3▼ 0.75
09:08:0150.951.151.2▼ 0.85
09:07:4351.151.251.1▼ 0.911
09:07:1651.151.351.3▼ 0.78
09:06:395151.251.2▼ 0.87
09:06:2550.85151.1▼ 0.98
09:06:1050.951.150.9▼ 1.19
09:05:5150.951.150.8▼ 1.227
09:05:1150.950.950.9▼ 1.12
09:04:5950.95150.9▼ 1.13
09:04:5250.850.950.9▼ 1.129
09:03:5050.850.950.9▼ 1.19
09:03:3550.850.950.8▼ 1.28
09:02:5350.550.750.4▼ 1.61
09:02:5350.550.750.5▼ 1.57
09:02:1850.450.550.5▼ 1.53
09:02:1850.450.550.6▼ 1.46
09:02:1350.450.550.6▼ 1.48
09:01:2249.950.150.1▼ 1.943
09:00:5849.6549.849.8▼ 2.225
09:00:4749.849.8549.85▼ 2.152
09:00:4749.849.8549.8▼ 2.22
09:00:4749.849.8549.8▼ 2.213
09:00:3949.955049.95▼ 2.056
09:00:305050.350▼ 22
09:00:0849.849.9549.95▼ 2.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 141 11403 119864
融券買進 融券賣出 融券餘額 融券限額
0 2 103 119864

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 0 -9
2025/09/22 -172 0 14
2025/09/19 -825 0 8
2025/09/18 -184 0 49
2025/09/17 -1125 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥30.95▽0.05▽0.16%
競爭者 4108懷特新藥13.05▽0.35▽2.61%
競爭者 4114健喬新藥30.85▽0.15▽0.48%
競爭者 4162智擎新藥56.9▽1.3▽2.23%
競爭者 4174浩鼎新藥38.4△0.3△0.79%
競爭者 6446藥華藥新藥614▽26▽4.06%
競爭者 6657華安新藥44.35▽1.3▽2.85%
競爭者 6919康霈*新藥94.5▽7▽6.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4743 合 一

經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 49
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞