MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

51.00

▽1.00(▽1.92%)

開盤：	50.40		最高：	51.70		最低：	49.80
昨收：	52.00		買進：	50.90		賣出：	51.00
總量：	1,961		金額：	1.00億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:48:00	51	51.1	51.1	▼ 0.9	17
12:47:37	51.1	51.2	51.1	▼ 0.9	1
12:47:26	51.1	51.2	51.1	▼ 0.9	1
12:46:29	51.1	51.2	51.1	▼ 0.9	1
12:46:29	51.1	51.2	51.1	▼ 0.9	9
12:45:45	51.1	51.2	51.1	▼ 0.9	1
12:44:37	51.1	51.3	51.3	▼ 0.7	2
12:43:19	51.1	51.3	51.1	▼ 0.9	1
12:43:15	51.1	51.2	51.2	▼ 0.8	5
12:42:43	51	51.1	51.1	▼ 0.9	2
12:38:28	51	51.1	51	▼ 1	1
12:38:28	51	51.1	51	▼ 1	1
12:37:45	51	51.1	51	▼ 1	1
12:36:30	51	51.1	51.1	▼ 0.9	1
12:34:36	50.9	51	51	▼ 1	1
12:34:35	50.9	51	51	▼ 1	1
12:33:37	50.9	51	51	▼ 1	1
12:33:18	50.9	51	51	▼ 1	1
12:33:10	50.9	51	51	▼ 1	5
12:32:01	50.9	51	51	▼ 1	2
12:31:22	50.9	51	51	▼ 1	3
12:30:58	50.9	51	50.9	▼ 1.1	1
12:30:24	50.9	51	50.9	▼ 1.1	1
12:30:04	50.9	51	50.9	▼ 1.1	1
12:29:51	50.9	51	50.9	▼ 1.1	1
12:28:37	50.9	51	51	▼ 1	1
12:28:20	50.9	51	51	▼ 1	1
12:28:20	51	51.1	51	▼ 1	2
12:26:25	51	51.1	51	▼ 1	1
12:26:06	50.9	51.1	50.9	▼ 1.1	3
12:25:15	50.9	51	51	▼ 1	7
12:24:54	50.9	51	50.9	▼ 1.1	8
12:24:52	50.9	51	51	▼ 1	2
12:20:59	50.9	51	50.9	▼ 1.1	1
12:20:05	50.9	51	50.9	▼ 1.1	4
12:19:30	50.9	51	50.9	▼ 1.1	1
12:17:34	50.9	51	50.9	▼ 1.1	1
12:17:26	50.9	51	51	▼ 1	1
12:17:26	51	51.1	51	▼ 1	3
12:17:26	51	51.1	51	▼ 1	2
12:17:26	51	51.1	51	▼ 1	2
12:16:01	50.9	51	51	▼ 1	5
12:11:46	50.8	50.9	50.9	▼ 1.1	3
12:11:39	50.8	50.9	50.9	▼ 1.1	1
12:11:39	50.8	50.9	50.9	▼ 1.1	2
12:11:39	50.8	50.9	50.9	▼ 1.1	1
12:11:39	50.9	51	50.9	▼ 1.1	1
12:11:39	50.8	50.9	50.9	▼ 1.1	3
12:11:13	50.9	51	50.9	▼ 1.1	2
12:10:46	50.9	51	50.9	▼ 1.1	1
12:10:46	50.9	51	50.9	▼ 1.1	5
12:10:11	50.9	51	50.9	▼ 1.1	2
12:09:54	50.9	51	50.9	▼ 1.1	1
12:08:32	50.9	51	50.9	▼ 1.1	5
12:06:28	50.9	51.1	50.9	▼ 1.1	2
12:06:25	50.9	51.1	50.9	▼ 1.1	3
12:04:18	50.9	51.1	50.9	▼ 1.1	4
12:03:59	50.9	51	51	▼ 1	2
12:03:59	50.9	51	50.9	▼ 1.1	3
12:03:58	50.9	51	51	▼ 1	1
12:03:58	50.9	51	51	▼ 1	9
12:03:47	50.9	51	50.9	▼ 1.1	1
12:02:48	50.9	51	50.9	▼ 1.1	3
12:02:48	50.9	51	50.9	▼ 1.1	2
12:02:47	51	51.1	51	▼ 1	4
12:02:47	51	51.1	51.1	▼ 0.9	1
12:02:47	51	51.1	51.1	▼ 0.9	2
12:02:47	51	51.1	51	▼ 1	3
12:02:47	51	51.1	51	▼ 1	8
12:02:47	51	51.1	51	▼ 1	30
12:02:47	51	51.1	51	▼ 1	3
12:02:44	51	51.1	51	▼ 1	8
12:02:30	51	51.1	51	▼ 1	1
12:02:27	51	51.1	51	▼ 1	2
12:02:16	51	51.1	51	▼ 1	1
12:02:14	51	51.1	51	▼ 1	6
12:02:00	51	51.1	51	▼ 1	1
12:01:59	51	51.1	51	▼ 1	3
12:01:57	51	51.1	51	▼ 1	10
12:01:34	51	51.1	51	▼ 1	1
11:58:13	51	51.1	51.1	▼ 0.9	1
11:55:51	51.1	51.2	51.1	▼ 0.9	1
11:55:50	51	51.3	51	▼ 1	1
11:55:50	51.1	51.3	51.1	▼ 0.9	1
11:55:50	51	51.1	51.1	▼ 0.9	4
11:55:50	51.1	51.3	51.1	▼ 0.9	11
11:55:29	51.1	51.2	51.2	▼ 0.8	2
11:55:27	51.1	51.2	51.2	▼ 0.8	1
11:55:27	51.2	51.4	51.2	▼ 0.8	4
11:54:31	51.3	51.4	51.3	▼ 0.7	7
11:54:17	51.2	51.3	51.3	▼ 0.7	4
11:50:52	51.3	51.4	51.3	▼ 0.7	5
11:47:44	51.2	51.3	51.3	▼ 0.7	1
11:47:44	51.2	51.3	51.3	▼ 0.7	2
11:42:07	51.2	51.3	51.3	▼ 0.7	3
11:40:25	51.2	51.3	51.3	▼ 0.7	4
11:39:41	51.2	51.3	51.2	▼ 0.8	2
11:38:21	51.3	51.5	51.2	▼ 0.8	2
11:38:21	51.3	51.5	51.3	▼ 0.7	3
11:38:08	51.3	51.5	51.3	▼ 0.7	2
11:38:05	51.3	51.5	51.5	▼ 0.5	1
11:36:59	51.3	51.4	51.4	▼ 0.6	1
11:36:47	51.3	51.4	51.4	▼ 0.6	2
11:35:48	51.3	51.4	51.3	▼ 0.7	6
11:35:28	51.2	51.4	51.4	▼ 0.6	6
11:35:28	51.2	51.4	51.4	▼ 0.6	3
11:35:27	51.2	51.3	51.3	▼ 0.7	13
11:35:27	51.1	51.2	51.2	▼ 0.8	5
11:31:42	51.2	51.3	51.2	▼ 0.8	1
11:31:30	51.2	51.3	51.2	▼ 0.8	2
11:31:10	51.1	51.2	51.2	▼ 0.8	6
11:29:48	51.1	51.2	51.1	▼ 0.9	2
11:26:43	51.1	51.2	51.2	▼ 0.8	10
11:23:39	51.2	51.3	51.2	▼ 0.8	1
11:22:15	51	51.2	51.2	▼ 0.8	1
11:22:13	51	51.2	51.2	▼ 0.8	1
11:22:13	51	51.2	51.1	▼ 0.9	1
11:22:13	51	51.2	51.1	▼ 0.9	1
11:22:13	51	51.2	51.1	▼ 0.9	6
11:21:28	51	51.2	51.1	▼ 0.9	1
11:21:09	51.1	51.2	51.1	▼ 0.9	1
11:20:21	51.1	51.2	51.1	▼ 0.9	3
11:19:57	51.1	51.2	51.1	▼ 0.9	4
11:16:48	51	51.1	51.1	▼ 0.9	3
11:16:48	51.1	51.2	51.1	▼ 0.9	2
11:16:34	51	51.1	51.1	▼ 0.9	4
11:15:59	51	51.1	51.1	▼ 0.9	4
11:13:42	51	51.1	51	▼ 1	2
11:12:48	51.1	51.3	51.1	▼ 0.9	2
11:12:43	51.1	51.3	51.1	▼ 0.9	4
11:11:24	51.1	51.2	51.2	▼ 0.8	3
11:11:18	51.1	51.2	51.2	▼ 0.8	5
11:07:27	51.1	51.2	51.1	▼ 0.9	1
11:07:27	51.1	51.2	51.1	▼ 0.9	1
11:07:27	51.1	51.2	51.1	▼ 0.9	1
11:07:26	51	51.1	51.1	▼ 0.9	3
11:07:26	51.1	51.2	51.1	▼ 0.9	11
11:03:22	51	51.3	51	▼ 1	5
11:02:19	51.1	51.4	51	▼ 1	3
11:02:19	51.1	51.4	51.1	▼ 0.9	7
11:02:00	51.1	51.2	51.2	▼ 0.8	7
11:00:52	51	51.2	51.2	▼ 0.8	1
10:58:08	51	51.2	51	▼ 1	1
10:57:22	51	51.2	51	▼ 1	5
10:56:37	51	51.2	51	▼ 1	5
10:56:24	51	51.1	51	▼ 1	1
10:56:24	50.9	51	51	▼ 1	15
10:56:24	51	51.1	51	▼ 1	4
10:56:23	51	51.1	51.1	▼ 0.9	1
10:55:10	50.9	51.1	51.1	▼ 0.9	7
10:54:42	50.9	51.1	51.1	▼ 0.9	2
10:54:40	50.9	51.1	51	▼ 1	1
10:53:54	51	51.1	51	▼ 1	1
10:53:54	50.9	51	51	▼ 1	13
10:52:14	51	51.1	51.1	▼ 0.9	6
10:50:21	50.9	51	51	▼ 1	1
10:50:21	51	51.2	51	▼ 1	1
10:50:21	50.9	51	51	▼ 1	3
10:50:21	51.1	51.2	51	▼ 1	9
10:48:11	51.1	51.2	51.1	▼ 0.9	1
10:47:24	51	51.1	51.1	▼ 0.9	1
10:46:31	50.9	51.1	51.1	▼ 0.9	1
10:46:29	50.9	51.1	51.1	▼ 0.9	1
10:46:25	50.9	51.1	51	▼ 1	19
10:45:28	51.1	51.2	51.1	▼ 0.9	4
10:45:07	51.1	51.2	51.1	▼ 0.9	3
10:41:23	51	51.2	51.1	▼ 0.9	28
10:40:21	51.1	51.2	51.1	▼ 0.9	36
10:38:03	51.2	51.3	51.1	▼ 0.9	7
10:32:24	51.4	51.5	51.5	▼ 0.5	2
10:32:00	51.4	51.6	51.5	▼ 0.5	1
10:31:12	51.5	51.6	51.5	▼ 0.5	5
10:29:42	51.5	51.6	51.5	▼ 0.5	5
10:28:27	51.5	51.6	51.5	▼ 0.5	4
10:27:57	51.3	51.4	51.5	▼ 0.5	17
10:26:54	51.3	51.4	51.3	▼ 0.7	2
10:25:47	51.3	51.4	51.4	▼ 0.6	5
10:17:39	51.3	51.5	51.4	▼ 0.6	1
10:16:36	51.4	51.5	51.4	▼ 0.6	1
10:16:36	51.3	51.4	51.4	▼ 0.6	9
10:16:28	51.1	51.2	51.2	▼ 0.8	11
10:16:27	51.2	51.3	51.2	▼ 0.8	5
10:16:04	51.2	51.3	51.2	▼ 0.8	16
10:07:14	51.3	51.5	51.4	▼ 0.6	2
10:05:40	51.4	51.5	51.4	▼ 0.6	9
10:05:08	51.5	51.6	51.5	▼ 0.5	1
10:05:08	51.2	51.4	51.5	▼ 0.5	14
10:05:08	51.2	51.4	51.5	▼ 0.5	24
10:04:46	51.2	51.4	51.2	▼ 0.8	6
10:03:13	51.2	51.4	51.2	▼ 0.8	1
10:02:41	51.3	51.4	51.3	▼ 0.7	3
10:00:09	51.3	51.4	51.4	▼ 0.6	4
09:59:06	51.4	51.5	51.4	▼ 0.6	3
09:55:03	51.3	51.4	51.4	▼ 0.6	10
09:49:12	51.1	51.3	51.3	▼ 0.7	5
09:45:58	51.1	51.3	51.4	▼ 0.6	17
09:44:26	51	51.3	51.3	▼ 0.7	4
09:43:01	51.2	51.3	51.3	▼ 0.7	6
09:40:29	51.2	51.4	51.4	▼ 0.6	1
09:40:27	51.1	51.4	51.3	▼ 0.7	3
09:40:17	51.1	51.3	51.3	▼ 0.7	1
09:40:17	51	51.3	51.3	▼ 0.7	1
09:40:17	51	51.3	51.3	▼ 0.7	1
09:40:17	51	51.3	51.3	▼ 0.7	1
09:40:17	51	51.3	51.3	▼ 0.7	1
09:40:17	51	51.3	51.3	▼ 0.7	1
09:40:17	51	51.3	51.3	▼ 0.7	1
09:40:17	51.3	51.4	51	▼ 1	7
09:40:17	51.3	51.4	51.1	▼ 0.9	5
09:40:17	51.3	51.4	51.2	▼ 0.8	1
09:40:17	51.3	51.4	51.3	▼ 0.7	10
09:37:37	51.3	51.3	51.3	▼ 0.7	4
09:37:13	51.1	51.1	51.2	▼ 0.8	9
09:36:27	51.1	51.2	51.1	▼ 0.9	6
09:35:42	51.1	51.2	51.1	▼ 0.9	22
09:32:42	50.9	51	51	▼ 1	2
09:32:26	50.9	51	50.9	▼ 1.1	2
09:32:19	50.9	51	50.9	▼ 1.1	15
09:30:39	51	51.2	51	▼ 1	9
09:30:19	51.1	51.2	51.1	▼ 0.9	1
09:30:15	51.1	51.3	51.1	▼ 0.9	14
09:26:16	51	51.1	51.1	▼ 0.9	1
09:26:16	51.1	51.3	51.1	▼ 0.9	1
09:26:16	51.1	51.3	51.1	▼ 0.9	2
09:26:16	51	51.2	51.2	▼ 0.8	1
09:26:16	51	51.1	51.1	▼ 0.9	1
09:26:16	51.1	51.3	51.1	▼ 0.9	6
09:25:09	51.2	51.3	51.3	▼ 0.7	1
09:25:09	51.3	51.4	51.3	▼ 0.7	2
09:24:53	51.4	51.5	51.4	▼ 0.6	3
09:24:53	51.4	51.5	51.4	▼ 0.6	4
09:24:48	51.5	51.6	51.5	▼ 0.5	4
09:24:04	51.5	51.6	51.6	▼ 0.4	3
09:23:29	51.6	51.7	51.7	▼ 0.3	3
09:22:32	51.6	51.7	51.6	▼ 0.4	3
09:21:56	51.6	51.7	51.7	▼ 0.3	4
09:21:26	51.5	51.7	51.6	▼ 0.4	1
09:21:01	51.5	51.6	51.6	▼ 0.4	1
09:21:01	51.5	51.6	51.6	▼ 0.4	2
09:21:01	51.5	51.6	51.6	▼ 0.4	5
09:20:27	51.5	51.6	51.6	▼ 0.4	1
09:19:59	51.4	51.6	51.4	▼ 0.6	1
09:19:06	51.5	51.5	51.5	▼ 0.5	2
09:19:06	51.5	51.5	51.6	▼ 0.4	14
09:18:53	51.1	51.4	51.3	▼ 0.7	8
09:18:15	51.2	51.3	51.2	▼ 0.8	2
09:17:23	51.3	51.5	51.2	▼ 0.8	5
09:16:39	51.1	51.3	51.3	▼ 0.7	4
09:16:36	51	51.1	51.1	▼ 0.9	1
09:16:36	51	51.1	51.1	▼ 0.9	6
09:16:36	51.1	51.3	51.1	▼ 0.9	4
09:16:36	51.1	51.3	51.2	▼ 0.8	5
09:16:09	51.2	51.4	51.2	▼ 0.8	3
09:15:36	51.2	51.4	51.4	▼ 0.6	2
09:15:05	51.1	51.3	51.4	▼ 0.6	4
09:14:29	51.3	51.5	51.3	▼ 0.7	1
09:14:16	51.2	51.4	51.4	▼ 0.6	10
09:14:10	51	51.2	51.2	▼ 0.8	6
09:13:10	51	51.2	51	▼ 1	2
09:12:27	50.9	51.1	51	▼ 1	2
09:12:27	51	51.2	50.9	▼ 1.1	2
09:12:27	51	51.2	51	▼ 1	2
09:12:13	51	51.2	51	▼ 1	1
09:11:22	50.9	51	51	▼ 1	1
09:11:22	50.9	51	51	▼ 1	1
09:11:22	50.9	51	51	▼ 1	4
09:11:22	51.1	51.3	51	▼ 1	15
09:11:22	51.1	51.3	51.1	▼ 0.9	1
09:11:22	51.1	51.3	51.2	▼ 0.8	8
09:10:51	51.2	51.3	51.2	▼ 0.8	6
09:10:09	51	51.1	51.3	▼ 0.7	21
09:09:38	51.1	51.2	51.1	▼ 0.9	7
09:09:19	51.1	51.2	51.2	▼ 0.8	7
09:08:27	51.1	51.2	51.2	▼ 0.8	1
09:08:01	50.9	51.3	51.3	▼ 0.7	5
09:08:01	50.9	51.1	51.2	▼ 0.8	5
09:07:43	51.1	51.2	51.1	▼ 0.9	11
09:07:16	51.1	51.3	51.3	▼ 0.7	8
09:06:39	51	51.2	51.2	▼ 0.8	7
09:06:25	50.8	51	51.1	▼ 0.9	8
09:06:10	50.9	51.1	50.9	▼ 1.1	9
09:05:51	50.9	51.1	50.8	▼ 1.2	27
09:05:11	50.9	50.9	50.9	▼ 1.1	2
09:04:59	50.9	51	50.9	▼ 1.1	3
09:04:52	50.8	50.9	50.9	▼ 1.1	29
09:03:50	50.8	50.9	50.9	▼ 1.1	9
09:03:35	50.8	50.9	50.8	▼ 1.2	8
09:02:53	50.5	50.7	50.4	▼ 1.6	1
09:02:53	50.5	50.7	50.5	▼ 1.5	7
09:02:18	50.4	50.5	50.5	▼ 1.5	3
09:02:18	50.4	50.5	50.6	▼ 1.4	6
09:02:13	50.4	50.5	50.6	▼ 1.4	8
09:01:22	49.9	50.1	50.1	▼ 1.9	43
09:00:58	49.65	49.8	49.8	▼ 2.2	25
09:00:47	49.8	49.85	49.85	▼ 2.15	2
09:00:47	49.8	49.85	49.8	▼ 2.2	2
09:00:47	49.8	49.85	49.8	▼ 2.2	13
09:00:39	49.95	50	49.95	▼ 2.05	6
09:00:30	50	50.3	50	▼ 2	2
09:00:08	49.8	49.95	49.95	▼ 2.05	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
197	141	11403	119864
融券買進	融券賣出	融券餘額	融券限額
0	2	103	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-516	0	-9
2025/09/22	-172	0	14
2025/09/19	-825	0	8
2025/09/18	-184	0	49
2025/09/17	-1125	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	30.95	▽0.05	▽0.16%
競爭者	4108懷特	新藥	13.05	▽0.35	▽2.61%
競爭者	4114健喬	新藥	30.85	▽0.15	▽0.48%
競爭者	4162智擎	新藥	56.9	▽1.3	▽2.23%
競爭者	4174浩鼎	新藥	38.4	△0.3	△0.79%
競爭者	6446藥華藥	新藥	614	▽26	▽4.06%
競爭者	6657華安	新藥	44.35	▽1.3	▽2.85%
競爭者	6919康霈*	新藥	94.5	▽7	▽6.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。