MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4744 皇將

皇將 4744

30.40

▼3.35(▼9.93%)
開盤: 32.50   最高: 32.55   最低: 30.40
昨收: 33.75   買進: --   賣出: 30.40
總量: 2,391   金額: 0.73億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▼ 3.358
13:30:00--30.430.4▼ 3.3548
13:22:5330.430.530.5▼ 3.2572
12:58:3830.530.6530.5▼ 3.254
12:58:3630.5530.6530.55▼ 3.25
12:58:2830.6530.7530.65▼ 3.11
12:58:2830.6530.730.7▼ 3.051
12:56:2130.5530.630.6▼ 3.153
12:56:0630.5530.630.6▼ 3.155
12:52:0030.5530.630.6▼ 3.151
12:51:2430.5530.630.55▼ 3.21
12:50:4030.530.630.55▼ 3.26
12:49:0030.530.5530.55▼ 3.22
12:44:0030.530.5530.55▼ 3.21
12:43:2330.4530.5530.55▼ 3.22
12:42:1030.4530.530.55▼ 3.222
12:42:1030.4530.530.5▼ 3.259
12:40:0030.4530.530.5▼ 3.251
12:39:0730.4530.530.45▼ 3.33
12:37:4730.4530.530.5▼ 3.252
12:35:1630.430.4530.45▼ 3.31
12:34:3430.430.4530.45▼ 3.31
12:34:2330.430.4530.45▼ 3.313
12:27:1730.430.4530.4▼ 3.3513
12:27:1730.430.4530.4▼ 3.3540
12:24:4030.430.4530.45▼ 3.31
12:22:2330.430.530.45▼ 3.32
12:22:1030.4530.530.45▼ 3.32
12:22:0430.4530.530.45▼ 3.32
12:17:4630.430.530.45▼ 3.32
12:15:00---99999999930.4▼ 3.3520
12:14:37---99999999930.4▼ 3.352
12:14:32---99999999930.4▼ 3.352
12:13:56---99999999930.4▼ 3.351
12:11:34---99999999930.4▼ 3.353
12:05:42---99999999930.4▼ 3.353
12:04:3230.430.4530.4▼ 3.3511
12:04:3230.430.4530.45▼ 3.36
11:56:4230.430.4530.4▼ 3.355
11:56:18--30.530.4▼ 3.355
11:55:2330.430.530.4▼ 3.356
11:49:17--30.530.4▼ 3.355
11:49:07--30.530.5▼ 3.252
11:47:3730.430.530.4▼ 3.358
11:47:3730.430.4530.45▼ 3.31
11:47:0330.430.4530.45▼ 3.31
11:46:0830.430.4530.45▼ 3.39
11:36:06--30.4530.4▼ 3.352
11:33:0230.430.530.4▼ 3.355
11:32:5730.430.4530.5▼ 3.255
11:32:5730.430.4530.45▼ 3.39
11:32:5730.430.4530.4▼ 3.355
11:30:4730.430.4530.45▼ 3.327
11:21:02---99999999930.4▼ 3.3515
11:14:09---99999999930.4▼ 3.3513
11:05:13--30.430.4▼ 3.351
11:05:04--30.430.4▼ 3.3512
11:00:52---99999999930.4▼ 3.356
10:57:09---99999999930.4▼ 3.351
10:56:56---99999999930.4▼ 3.35112
10:44:50---99999999930.4▼ 3.3517
10:35:2430.4530.530.45▼ 3.31
10:35:2430.430.530.45▼ 3.317
10:32:4830.430.4530.45▼ 3.343
10:18:2030.4530.530.45▼ 3.311
10:17:3230.430.4530.45▼ 3.354
10:12:41--30.4530.4▼ 3.356
10:10:06--30.4530.4▼ 3.352
10:10:06--30.4530.4▼ 3.359
10:07:1230.430.4530.4▼ 3.359
10:07:1230.430.4530.4▼ 3.3533
10:03:37--30.430.4▼ 3.3511
10:00:3530.430.4530.4▼ 3.35152
09:43:3430.530.5530.45▼ 3.327
09:39:3430.5530.630.6▼ 3.1510
09:36:2130.4530.5530.45▼ 3.34
09:36:0430.4530.7530.45▼ 3.328
09:35:5630.7-99999999930.45▼ 3.322
09:35:5630.7-99999999930.4▼ 3.35411
09:34:5630.730.930.75▼ 312
09:27:453131.130.6▼ 3.151
09:27:453131.130.65▼ 3.14
09:27:453131.130.7▼ 3.056
09:27:453131.130.75▼ 310
09:27:453131.130.8▼ 2.953
09:27:453131.130.85▼ 2.92
09:27:453131.130.9▼ 2.852
09:27:453131.130.95▼ 2.81
09:27:453131.131▼ 2.751
09:27:403131.131▼ 2.7510
09:27:0831.0531.131.2▼ 2.553
09:27:0831.0531.131.15▼ 2.64
09:27:0831.0531.131.05▼ 2.78
09:26:1731.0531.131.1▼ 2.651
09:26:073130.8531.1▼ 2.6531
09:24:5230.7530.8530.85▼ 2.935
09:19:0930.6530.7530.6▼ 3.151
09:19:0930.6530.7530.65▼ 3.142
09:16:2430.730.7530.8▼ 2.953
09:16:2430.730.7530.75▼ 310
09:15:5730.730.930.7▼ 3.051
09:15:4230.930.9530.8▼ 2.9517
09:14:4930.8530.9530.95▼ 2.85
09:14:1830.830.930.95▼ 2.830
09:13:1130.830.930.9▼ 2.8515
09:12:0830.730.8530.9▼ 2.8544
09:10:3430.5530.6530.45▼ 3.329
09:10:1930.5530.7530.55▼ 3.243
09:08:0030.630.8530.75▼ 351
09:06:1730.5530.7530.65▼ 3.11
09:06:1730.6530.7530.55▼ 3.211
09:06:0730.730.7530.65▼ 3.13
09:06:0730.730.7530.75▼ 376
09:04:1930.730.8530.65▼ 3.13
09:04:1930.730.8530.7▼ 3.052
09:04:1830.6530.730.7▼ 3.054
09:04:1830.730.8530.7▼ 3.057
09:04:0030.5530.9530.6▼ 3.151
09:04:0030.5530.9530.6▼ 3.1547
09:03:5330.5530.6530.55▼ 3.29
09:03:4630.9530.9530.65▼ 3.1120
09:03:3031.1531.0530.7▼ 3.056
09:03:3031.1531.0530.75▼ 313
09:03:3031.1531.0530.8▼ 2.953
09:03:3031.1531.0530.85▼ 2.91
09:03:3031.1531.0530.9▼ 2.85108
09:00:5231.73231.85▼ 1.93
09:00:4731.753231.75▼ 22
09:00:4731.753231.8▼ 1.95102

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 18 5283 13760
融券買進 融券賣出 融券餘額 融券限額
1 0 148 13760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -54 0 0
2025/09/22 -16 0 0
2025/09/19 14 0 -79
2025/09/18 -19 0 -38
2025/09/17 116 0 -210

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8421旭源套(貼)標籤設備13△0.35△2.77%
競爭者 8421旭源藥品包裝設備13△0.35△2.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4744 皇 將

經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞