MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4744 皇將

皇將 4744

30.40

▼3.35(▼9.93%)
開盤： 32.50   最高： 32.55   最低： 30.40
昨收： 33.75   買進： --   賣出： 30.40
總量： 2,391   金額： 0.73億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▼ 3.358
13:30:00--30.430.4▼ 3.3514
13:24:47---99999999930.4▼ 3.351
13:24:29---99999999930.4▼ 3.352
13:23:57--30.430.4▼ 3.351
13:23:2330.430.530.4▼ 3.3526
13:23:2330.430.530.4▼ 3.353
13:23:2030.430.530.4▼ 3.351
13:22:5330.430.530.5▼ 3.251
13:20:4230.430.530.4▼ 3.351
13:18:2030.430.530.4▼ 3.3510
13:17:32--30.530.5▼ 3.251
13:15:47--30.530.5▼ 3.251
13:15:3530.430.530.4▼ 3.351
13:14:5630.4530.530.45▼ 3.31
13:14:56--30.4530.45▼ 3.32
13:14:4930.430.4530.4▼ 3.353
13:14:4930.430.4530.4▼ 3.351
13:14:0230.430.4530.4▼ 3.351
13:12:1830.430.4530.4▼ 3.351
13:10:00--30.4530.45▼ 3.31
13:09:0430.430.530.4▼ 3.3529
13:07:4230.430.4530.45▼ 3.35
13:06:5930.430.4530.4▼ 3.354
13:05:2530.430.4530.4▼ 3.351
13:00:3930.4530.630.45▼ 3.33
12:59:3930.4530.630.45▼ 3.35
12:58:3830.530.6530.5▼ 3.254
12:58:3630.5530.6530.55▼ 3.21
12:58:2830.630.7530.6▼ 3.154
12:58:2830.6530.7530.65▼ 3.11
12:58:2830.6530.730.7▼ 3.051
12:56:2130.5530.630.6▼ 3.153
12:56:0630.5530.630.6▼ 3.152
12:55:1330.5530.630.6▼ 3.151
12:55:0030.5530.630.6▼ 3.151
12:54:4430.530.630.6▼ 3.151
12:52:0030.5530.630.6▼ 3.151
12:51:2430.5530.630.55▼ 3.21
12:50:4030.530.5530.55▼ 3.21
12:49:5330.530.5530.55▼ 3.21
12:49:4030.530.5530.55▼ 3.22
12:49:2530.530.5530.55▼ 3.21
12:49:2030.530.5530.55▼ 3.21
12:49:0030.530.5530.55▼ 3.21
12:45:0030.530.5530.55▼ 3.21
12:44:0030.530.5530.55▼ 3.21
12:43:2330.530.5530.55▼ 3.21
12:43:0030.530.5530.55▼ 3.21
12:42:1030.4530.530.55▼ 3.222
12:42:1030.4530.530.5▼ 3.258
12:41:0030.4530.530.5▼ 3.251
12:40:0030.4530.530.5▼ 3.251
12:39:0730.4530.530.45▼ 3.31
12:38:1930.4530.530.5▼ 3.251
12:38:0030.4530.530.5▼ 3.251
12:37:4730.4530.530.5▼ 3.251
12:36:4930.4530.530.5▼ 3.251
12:35:1630.430.4530.45▼ 3.31
12:34:3430.430.4530.45▼ 3.31
12:34:2330.430.4530.45▼ 3.31
12:32:3430.430.4530.45▼ 3.31
12:32:1730.430.4530.45▼ 3.31
12:30:3130.430.530.4▼ 3.359
12:27:23--30.4530.45▼ 3.31
12:27:1730.430.4530.4▼ 3.3513
12:27:1730.430.4530.4▼ 3.355
12:24:4030.430.4530.4▼ 3.3535
12:24:4030.430.4530.45▼ 3.31
12:22:2330.430.4530.45▼ 3.32
12:22:1030.4530.530.45▼ 3.32
12:22:0430.4530.530.45▼ 3.31
12:18:4830.430.4530.45▼ 3.31
12:17:4630.4530.530.45▼ 3.31
12:16:0030.430.530.5▼ 3.251
12:15:0030.430.530.4▼ 3.358
12:15:00---99999999930.4▼ 3.3512
12:14:37---99999999930.4▼ 3.352
12:14:32---99999999930.4▼ 3.351
12:14:01---99999999930.4▼ 3.351
12:13:56---99999999930.4▼ 3.351
12:11:34---99999999930.4▼ 3.351
12:08:35---99999999930.4▼ 3.351
12:07:33---99999999930.4▼ 3.351
12:05:42---99999999930.4▼ 3.351
12:04:47---99999999930.4▼ 3.351
12:04:44---99999999930.4▼ 3.351
12:04:3230.430.4530.4▼ 3.3511
12:04:3230.430.4530.45▼ 3.31
12:03:0430.430.4530.45▼ 3.31
11:58:0230.430.4530.4▼ 3.351
11:58:0030.430.4530.4▼ 3.353
11:56:4230.430.4530.4▼ 3.355
11:56:1830.430.530.4▼ 3.355
11:55:2330.430.530.4▼ 3.351
11:54:2330.430.4530.4▼ 3.3510
11:49:0730.430.530.5▼ 3.251
11:48:1130.430.530.4▼ 3.351
11:47:3730.430.530.4▼ 3.358
11:47:3730.430.4530.45▼ 3.31
11:47:0330.430.4530.45▼ 3.31
11:46:0830.430.4530.45▼ 3.32
11:42:0630.430.4530.4▼ 3.353
11:42:0630.430.4530.45▼ 3.32
11:40:0130.430.4530.45▼ 3.32
11:36:0630.430.4530.4▼ 3.351
11:36:04--30.4530.45▼ 3.36
11:32:57--30.430.5▼ 3.255
11:32:57--30.430.45▼ 3.39
11:32:57--30.430.4▼ 3.351
11:31:5130.430.4530.4▼ 3.354
11:30:4730.430.4530.45▼ 3.31
11:30:2430.430.4530.45▼ 3.34
11:26:1230.430.4530.4▼ 3.355
11:26:1230.430.4530.45▼ 3.31
11:25:50--30.4530.45▼ 3.31
11:24:18--30.4530.45▼ 3.31
11:24:1330.430.4530.4▼ 3.3512
11:23:37--30.4530.4▼ 3.351
11:21:5130.430.4530.4▼ 3.351
11:21:0230.430.4530.4▼ 3.353
11:15:4530.430.4530.4▼ 3.351
11:14:36--30.430.4▼ 3.3511
11:14:09--30.430.4▼ 3.351
11:12:26--30.430.4▼ 3.353
11:11:06---99999999930.4▼ 3.353
11:09:32---99999999930.4▼ 3.353
11:07:43---99999999930.4▼ 3.351
11:05:52--30.430.4▼ 3.353
11:05:04--30.430.4▼ 3.354
11:03:57---99999999930.4▼ 3.356
11:02:00---99999999930.4▼ 3.356
10:58:33---99999999930.4▼ 3.352
10:57:09---99999999930.4▼ 3.352
10:56:45---99999999930.4▼ 3.352
10:54:44---99999999930.4▼ 3.353
10:53:47---99999999930.4▼ 3.352
10:53:35---99999999930.4▼ 3.35103
10:49:41---99999999930.4▼ 3.352
10:44:38---99999999930.4▼ 3.351
10:44:16---99999999930.4▼ 3.353
10:39:5130.430.4530.4▼ 3.351
10:38:5830.430.4530.4▼ 3.352
10:38:1430.430.4530.4▼ 3.3512
10:34:30--30.530.4▼ 3.352
10:33:5730.430.530.4▼ 3.352
10:33:5730.430.4530.45▼ 3.311
10:32:4830.430.530.45▼ 3.33
10:32:1930.430.4530.45▼ 3.32
10:29:26--30.430.4▼ 3.354
10:25:3130.430.4530.4▼ 3.3533
10:21:0030.430.4530.45▼ 3.312
10:17:3230.430.4530.45▼ 3.313
10:16:5930.430.4530.4▼ 3.3534
10:15:27---99999999930.4▼ 3.351
10:15:10---99999999930.4▼ 3.351
10:14:53---99999999930.4▼ 3.355
10:12:4130.430.4530.4▼ 3.352
10:12:35--30.430.4▼ 3.351
10:11:4730.430.4530.4▼ 3.351
10:11:3130.430.4530.4▼ 3.3512
10:07:4130.430.4530.45▼ 3.313
10:06:1830.430.4530.4▼ 3.3517
10:04:39--30.430.4▼ 3.351
10:04:23--30.430.4▼ 3.3514
10:03:13--30.430.4▼ 3.351
10:03:13--30.430.4▼ 3.352
10:02:37--30.430.4▼ 3.351
10:01:0530.430.4530.4▼ 3.355
10:00:35--30.4530.4▼ 3.352
10:00:1230.430.4530.4▼ 3.3590
09:57:3130.4530.530.5▼ 3.258
09:55:1830.4530.530.5▼ 3.252
09:53:3630.4530.530.45▼ 3.33
09:52:2330.530.530.45▼ 3.39
09:49:4930.430.4530.45▼ 3.31
09:49:4330.430.4530.45▼ 3.32
09:49:1930.430.4530.45▼ 3.37
09:46:4030.430.4530.45▼ 3.32
09:46:1130.4530.530.45▼ 3.323
09:46:1130.4530.530.45▼ 3.32
09:44:0330.4530.530.45▼ 3.37
09:42:2930.4530.530.5▼ 3.251
09:42:2630.530.5530.5▼ 3.2520
09:39:3430.5530.630.6▼ 3.152
09:38:1730.5530.630.6▼ 3.153
09:37:4730.4530.5530.55▼ 3.23
09:37:1230.530.630.55▼ 3.21
09:37:1230.530.630.55▼ 3.233
09:35:5630.4530.630.45▼ 3.322
09:35:5630.4530.630.4▼ 3.35411
09:34:5630.730.830.75▼ 39
09:29:3930.730.930.7▼ 3.051
09:28:3430.730.930.65▼ 3.11
09:28:3430.730.930.7▼ 3.051
09:27:453131.130.6▼ 3.1530
09:27:403131.131▼ 2.7510
09:27:083131.1531.2▼ 2.553
09:27:083131.1531.15▼ 2.64
09:27:083131.1531.05▼ 2.74
09:26:343131.131.1▼ 2.6510
09:25:5631.0531.131.05▼ 2.71
09:25:553131.0531.05▼ 2.73
09:25:1230.7530.9530.95▼ 2.84
09:24:5330.7530.8530.85▼ 2.921
09:23:4630.830.8530.8▼ 2.955
09:23:1130.8530.9531▼ 2.759
09:22:5430.830.930.9▼ 2.857
09:22:0730.7530.830.8▼ 2.951
09:21:3530.7530.830.8▼ 2.951
09:21:3530.7530.830.8▼ 2.953
09:21:3430.6530.7530.75▼ 35
09:20:3630.6530.7530.7▼ 3.0539
09:17:0030.730.830.7▼ 3.052
09:16:4130.730.8530.85▼ 2.93
09:16:2430.730.7530.8▼ 2.953
09:16:2430.730.7530.75▼ 33
09:16:1330.730.8530.7▼ 3.054
09:15:5730.730.830.7▼ 3.051
09:15:5730.730.830.7▼ 3.052
09:15:5730.730.8530.7▼ 3.051
09:15:4230.830.930.8▼ 2.958
09:15:2030.93130.85▼ 2.99
09:14:4930.953130.95▼ 2.81
09:14:4930.8530.9530.95▼ 2.82
09:14:2830.8530.9530.95▼ 2.82
09:14:1830.853130.95▼ 2.88
09:13:1230.8530.9530.95▼ 2.87
09:13:1130.830.9530.95▼ 2.815
09:13:1130.830.930.9▼ 2.857
09:13:0430.830.8530.8▼ 2.958
09:12:0830.6530.930.9▼ 2.859
09:12:0830.6530.8530.85▼ 2.914
09:11:3630.630.8530.7▼ 3.0514
09:11:0230.530.730.5▼ 3.257
09:10:3430.4530.630.45▼ 3.31
09:10:1930.5530.7530.5▼ 3.2532
09:10:1630.630.830.55▼ 3.29
09:09:4330.630.7530.6▼ 3.152
09:09:4330.6530.830.65▼ 3.117
09:09:2830.730.830.7▼ 3.051
09:09:2830.8530.8530.65▼ 3.14
09:09:2830.8530.8530.7▼ 3.0534
09:08:3230.8530.930.85▼ 2.91
09:08:1330.7530.8530.85▼ 2.92
09:08:1330.7530.8530.85▼ 2.92
09:08:0030.6530.7530.75▼ 31
09:07:4130.6530.830.65▼ 3.16
09:07:3630.6530.7530.65▼ 3.11
09:07:3130.7530.830.65▼ 3.14
09:07:3130.7530.830.7▼ 3.052
09:07:3130.7530.830.75▼ 31
09:07:3030.7530.830.8▼ 2.951
09:07:2830.830.930.8▼ 2.9510
09:07:2730.830.8530.85▼ 2.92
09:07:0930.7530.930.65▼ 3.11
09:07:0930.7530.930.75▼ 33
09:06:5630.6530.7530.75▼ 34
09:06:5430.630.7530.6▼ 3.155
09:06:3330.6530.830.6▼ 3.154
09:06:3330.6530.830.65▼ 3.11
09:06:2030.7530.8530.75▼ 31
09:06:2030.5530.730.75▼ 32
09:06:2030.5530.730.7▼ 3.052
09:06:1730.6530.7530.65▼ 3.11
09:06:1730.6530.7530.55▼ 3.23
09:06:1730.6530.7530.6▼ 3.156
09:06:1730.6530.7530.65▼ 3.11
09:06:0830.630.7530.75▼ 31
09:06:0730.6530.7530.65▼ 3.13
09:06:0730.6530.7530.75▼ 31
09:06:0630.730.7530.7▼ 3.051
09:05:5430.6530.7530.75▼ 33
09:05:4430.630.7530.75▼ 32
09:05:3430.630.7530.75▼ 33
09:05:3330.6530.730.65▼ 3.17
09:05:3330.730.7530.65▼ 3.19
09:05:3330.730.7530.7▼ 3.055
09:05:1730.6530.7530.65▼ 3.11
09:05:1530.730.7530.7▼ 3.051
09:05:1330.730.830.7▼ 3.051
09:05:1230.6530.7530.65▼ 3.12
09:05:1130.7530.830.75▼ 31
09:05:1130.6530.7530.75▼ 32
09:05:0630.6530.730.7▼ 3.051
09:05:0330.730.7530.7▼ 3.056
09:05:0130.7530.830.75▼ 39
09:04:5530.730.7530.75▼ 32
09:04:5530.730.7530.75▼ 31
09:04:5330.730.7530.75▼ 31
09:04:3930.730.7530.75▼ 31
09:04:3330.7530.9530.75▼ 32
09:04:3030.730.8530.95▼ 2.84
09:04:3030.730.8530.85▼ 2.96
09:04:2930.6530.730.7▼ 3.051
09:04:2630.6530.8530.65▼ 3.11
09:04:2630.6530.8530.65▼ 3.11
09:04:1930.6530.8530.65▼ 3.11
09:04:1930.730.8530.65▼ 3.13
09:04:1930.730.8530.7▼ 3.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 18 5283 13760
融券買進 融券賣出 融券餘額 融券限額
1 0 148 13760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -54 0 0
2025/09/22 -16 0 0
2025/09/19 14 0 -79
2025/09/18 -19 0 -38
2025/09/17 116 0 -210

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8421旭源套(貼)標籤設備13△0.35△2.77%
競爭者 8421旭源藥品包裝設備13△0.35△2.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4744 皇 將

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 9
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。