MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4746 台耀

台耀 4746

59.50

△3.30(△5.87%)

開盤：	56.20		最高：	59.50		最低：	55.80
昨收：	56.20		買進：	59.40		賣出：	59.50
總量：	1,295		金額：	0.76億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.4	59.6	59.5	▲ 3.3	76
13:23:52	59.3	59.4	59.5	▲ 3.3	12
13:21:32	59.3	59.4	59.3	▲ 3.1	1
13:21:26	59.3	59.4	59.3	▲ 3.1	3
13:21:13	59.3	59.4	59.3	▲ 3.1	5
13:17:33	59.3	59.4	59.4	▲ 3.2	1
13:17:09	59.3	59.4	59.4	▲ 3.2	3
13:15:54	59.3	59.5	59.4	▲ 3.2	10
13:13:23	59.2	59.3	59.3	▲ 3.1	3
13:13:23	59.3	59.4	59.3	▲ 3.1	10
13:13:17	59.3	59.4	59.4	▲ 3.2	5
13:11:49	59.3	59.5	59.3	▲ 3.1	1
13:11:03	59.4	59.5	59.3	▲ 3.1	11
13:09:16	59.5	59.6	59.5	▲ 3.3	2
13:07:56	59.5	59.6	59.6	▲ 3.4	9
13:03:54	59.5	59.6	59.6	▲ 3.4	3
13:03:24	59.5	59.6	59.6	▲ 3.4	3
13:02:56	59.4	59.5	59.5	▲ 3.3	1
13:02:56	59.4	59.5	59.5	▲ 3.3	15
13:02:43	59.4	59.5	59.5	▲ 3.3	1
13:02:19	59.3	59.4	59.4	▲ 3.2	4
13:02:14	59.3	59.4	59.4	▲ 3.2	1
13:01:23	59.3	59.4	59.3	▲ 3.1	1
13:00:34	59.3	59.4	59.3	▲ 3.1	1
12:58:58	59.2	59.3	59.3	▲ 3.1	7
12:58:09	59.2	59.3	59.2	▲ 3	1
12:56:53	59.1	59.2	59.2	▲ 3	1
12:56:40	59.1	59.2	59.2	▲ 3	1
12:56:31	59.2	59.3	59.2	▲ 3	10
12:54:58	59.2	59.3	59.2	▲ 3	1
12:54:51	59.2	59.3	59.2	▲ 3	1
12:54:43	59.2	59.3	59.3	▲ 3.1	1
12:52:33	59.3	59.4	59.3	▲ 3.1	1
12:51:58	59.3	59.4	59.3	▲ 3.1	1
12:51:49	59.3	59.4	59.3	▲ 3.1	5
12:51:03	59.3	59.4	59.4	▲ 3.2	1
12:50:04	59.2	59.4	59.4	▲ 3.2	10
12:48:58	59.2	59.4	59.2	▲ 3	1
12:48:15	59.2	59.3	59.3	▲ 3.1	1
12:48:15	59.1	59.3	59.3	▲ 3.1	24
12:47:57	59.1	59.2	59.2	▲ 3	2
12:47:57	59.2	59.3	59.2	▲ 3	1
12:47:29	59.2	59.3	59.2	▲ 3	3
12:46:41	59.3	59.4	59.3	▲ 3.1	7
12:46:25	59.3	59.4	59.3	▲ 3.1	2
12:46:12	59.3	59.4	59.3	▲ 3.1	1
12:45:43	59.3	59.4	59.3	▲ 3.1	2
12:44:38	59.3	59.4	59.3	▲ 3.1	4
12:44:12	59.3	59.4	59.3	▲ 3.1	1
12:43:52	59.3	59.4	59.3	▲ 3.1	1
12:43:51	59.3	59.4	59.3	▲ 3.1	1
12:42:56	59.3	59.4	59.4	▲ 3.2	1
12:41:54	59.3	59.4	59.4	▲ 3.2	7
12:41:54	59.3	59.4	59.3	▲ 3.1	9
12:40:42	59.1	59.3	59.3	▲ 3.1	2
12:40:42	59.1	59.3	59.3	▲ 3.1	15
12:40:29	59	59.2	59.2	▲ 3	19
12:40:21	59	59.1	59.1	▲ 2.9	2
12:40:19	59.1	59.2	59.1	▲ 2.9	3
12:40:14	59	59.1	59.1	▲ 2.9	4
12:38:18	58.9	59.1	59.1	▲ 2.9	1
12:36:07	58.9	59.1	59.1	▲ 2.9	9
12:36:07	58.9	59	59	▲ 2.8	3
12:35:39	58.9	59	59	▲ 2.8	1
12:35:07	58.8	59	59	▲ 2.8	5
12:35:00	58.8	59	59	▲ 2.8	1
12:33:27	59	59.1	59	▲ 2.8	2
12:32:11	58.8	59	59	▲ 2.8	5
12:32:11	58.8	59	59	▲ 2.8	7
12:32:11	58.8	59	59	▲ 2.8	13
12:31:52	58.8	58.9	58.9	▲ 2.7	18
12:31:52	58.7	58.9	58.9	▲ 2.7	5
12:31:47	58.7	58.8	58.8	▲ 2.6	1
12:30:01	58.7	58.8	58.7	▲ 2.5	1
12:29:40	58.7	58.8	58.8	▲ 2.6	1
12:27:09	58.7	58.9	58.7	▲ 2.5	1
12:26:35	58.7	58.8	58.8	▲ 2.6	1
12:24:57	58.6	58.7	58.7	▲ 2.5	5
12:24:17	58.7	58.9	58.7	▲ 2.5	1
12:23:16	58.7	58.9	58.7	▲ 2.5	2
12:22:14	58.6	58.8	58.8	▲ 2.6	1
12:21:40	58.7	58.9	58.7	▲ 2.5	5
12:21:25	58.7	58.9	58.7	▲ 2.5	1
12:20:15	58.7	58.9	58.7	▲ 2.5	2
12:20:05	58.7	58.9	58.9	▲ 2.7	1
12:20:04	58.7	58.9	58.7	▲ 2.5	2
12:18:33	58.7	58.9	58.7	▲ 2.5	1
12:18:33	58.7	58.8	58.8	▲ 2.6	4
12:18:33	58.8	58.9	58.8	▲ 2.6	1
12:16:09	58.7	58.8	58.8	▲ 2.6	22
12:16:09	58.8	58.9	58.8	▲ 2.6	4
12:15:41	58.8	59	58.8	▲ 2.6	1
12:14:25	58.8	59	58.8	▲ 2.6	1
12:13:34	58.8	58.9	58.9	▲ 2.7	1
12:12:57	58.8	58.9	58.9	▲ 2.7	2
12:12:49	58.8	59	58.8	▲ 2.6	1
12:12:47	58.9	59	58.9	▲ 2.7	1
12:12:18	58.9	59	58.9	▲ 2.7	1
12:11:41	58.8	58.9	58.9	▲ 2.7	3
12:09:57	58.9	59	58.9	▲ 2.7	1
12:09:53	58.8	58.9	58.9	▲ 2.7	5
12:08:57	58.7	58.9	58.9	▲ 2.7	10
12:07:50	58.7	58.9	58.9	▲ 2.7	1
12:07:05	58.7	58.9	58.7	▲ 2.5	1
12:04:13	58.7	58.9	58.7	▲ 2.5	1
12:02:48	58.7	58.9	58.9	▲ 2.7	1
12:01:21	58.8	59	58.8	▲ 2.6	1
11:58:34	58.7	58.9	58.9	▲ 2.7	1
11:58:29	58.8	58.9	58.8	▲ 2.6	1
11:57:14	58.8	58.9	58.9	▲ 2.7	1
11:55:37	58.9	59	58.9	▲ 2.7	1
11:55:24	58.9	59	58.9	▲ 2.7	1
11:55:02	58.9	59	59	▲ 2.8	1
11:54:44	59	59.1	59	▲ 2.8	1
11:54:40	59	59.1	59.1	▲ 2.9	1
11:54:11	59	59.1	59	▲ 2.8	1
11:53:42	58.8	59	59	▲ 2.8	28
11:53:42	58.7	58.9	58.9	▲ 2.7	5
11:53:39	58.7	58.9	58.9	▲ 2.7	1
11:53:11	58.8	58.9	58.8	▲ 2.6	2
11:53:03	58.8	58.9	58.8	▲ 2.6	1
11:52:44	58.8	58.9	58.8	▲ 2.6	1
11:52:20	58.7	58.9	58.9	▲ 2.7	1
11:52:04	58.8	58.9	58.8	▲ 2.6	2
11:51:08	58.6	58.8	58.8	▲ 2.6	5
11:50:24	58.6	58.8	58.6	▲ 2.4	1
11:49:52	58.6	58.8	58.6	▲ 2.4	1
11:48:06	58.7	58.8	58.7	▲ 2.5	1
11:47:38	58.7	58.8	58.8	▲ 2.6	2
11:47:18	58.7	58.8	58.8	▲ 2.6	1
11:47:00	58.7	58.8	58.7	▲ 2.5	1
11:46:26	58.6	58.7	58.7	▲ 2.5	4
11:46:26	58.5	58.6	58.6	▲ 2.4	3
11:46:16	58.3	58.6	58.6	▲ 2.4	1
11:45:41	58.5	58.6	58.5	▲ 2.3	1
11:45:41	58.3	58.5	58.5	▲ 2.3	3
11:44:18	58.3	58.5	58.5	▲ 2.3	2
11:44:08	58.3	58.5	58.3	▲ 2.1	1
11:43:42	58.3	58.4	58.4	▲ 2.2	1
11:43:06	58.4	58.5	58.4	▲ 2.2	1
11:41:42	58.4	58.5	58.4	▲ 2.2	1
11:41:17	58.4	58.6	58.4	▲ 2.2	3
11:37:58	58.4	58.6	58.4	▲ 2.2	4
11:36:39	58.5	58.7	58.5	▲ 2.3	2
11:35:32	58.5	58.7	58.5	▲ 2.3	1
11:34:30	58.5	58.7	58.5	▲ 2.3	1
11:33:20	58.5	58.7	58.6	▲ 2.4	3
11:32:40	58.5	58.6	58.5	▲ 2.3	1
11:32:28	58.5	58.7	58.6	▲ 2.4	1
11:31:25	58.5	58.7	58.7	▲ 2.5	1
11:29:58	58.4	58.6	58.6	▲ 2.4	7
11:29:48	58.5	58.6	58.5	▲ 2.3	4
11:26:57	58.5	58.6	58.5	▲ 2.3	1
11:25:44	58.5	58.7	58.5	▲ 2.3	1
11:24:12	58.5	58.7	58.7	▲ 2.5	7
11:24:06	58.5	58.7	58.6	▲ 2.4	3
11:23:25	58.5	58.6	58.5	▲ 2.3	4
11:23:21	58.5	58.6	58.6	▲ 2.4	4
11:22:32	58.5	58.6	58.5	▲ 2.3	2
11:21:15	58.5	58.8	58.5	▲ 2.3	1
11:21:12	58.6	58.7	58.7	▲ 2.5	1
11:21:04	58.6	58.7	58.6	▲ 2.4	2
11:19:56	58.6	58.7	58.7	▲ 2.5	1
11:18:24	58.5	58.6	58.6	▲ 2.4	4
11:15:53	58.5	58.6	58.6	▲ 2.4	4
11:14:28	58.6	58.7	58.6	▲ 2.4	3
11:12:42	58.6	58.8	58.6	▲ 2.4	1
11:10:56	58.6	58.7	58.6	▲ 2.4	9
11:09:34	58.7	58.8	58.7	▲ 2.5	2
11:09:08	58.7	58.8	58.8	▲ 2.6	6
11:07:24	58.9	59.1	58.8	▲ 2.6	8
11:05:38	58.8	59	58.8	▲ 2.6	13
11:04:32	58.7	58.8	58.8	▲ 2.6	5
11:02:41	58.9	59	58.9	▲ 2.7	3
11:02:41	58.6	58.7	58.9	▲ 2.7	8
10:59:53	58.5	58.7	58.7	▲ 2.5	1
10:59:32	58.5	58.7	58.6	▲ 2.4	7
10:58:28	58.3	58.5	58.4	▲ 2.2	2
10:57:28	58.3	58.4	58.4	▲ 2.2	2
10:54:48	58.4	58.5	58.5	▲ 2.3	1
10:54:26	58.5	58.6	58.5	▲ 2.3	3
10:53:23	58.5	58.6	58.6	▲ 2.4	4
10:52:04	58.9	58.9	58.9	▲ 2.7	8
10:51:05	58.8	58.9	58.9	▲ 2.7	1
10:50:55	59.1	59.2	59.2	▲ 3	2
10:50:55	59.1	59.2	59.1	▲ 2.9	1
10:50:50	58.8	59	59.1	▲ 2.9	42
10:50:43	58.8	58.3	58.9	▲ 2.7	69
10:50:32	58.1	58.2	58.2	▲ 2	2
10:50:23	58	58.2	58.2	▲ 2	7
10:50:23	57.9	58.1	58.1	▲ 1.9	7
10:47:39	58.1	58.2	58.1	▲ 1.9	1
10:47:13	58.1	58.2	58.1	▲ 1.9	1
10:47:04	58	58.2	58.1	▲ 1.9	1
10:46:27	58.1	58.2	58.1	▲ 1.9	2
10:45:58	58.1	58.2	58.1	▲ 1.9	3
10:44:06	58.1	58.3	58.2	▲ 2	2
10:44:05	58.1	58.3	58.3	▲ 2.1	5
10:43:56	57.8	58	58.2	▲ 2	15
10:41:22	57.8	57.9	57.9	▲ 1.7	3
10:40:34	57.8	57.9	57.9	▲ 1.7	6
10:38:56	57.9	58	57.9	▲ 1.7	9
10:38:36	58	58.1	58	▲ 1.8	19
10:37:24	57.6	57.8	57.9	▲ 1.7	4
10:37:24	57.6	57.8	57.8	▲ 1.6	1
10:37:24	57.5	57.3	57.8	▲ 1.6	70
10:36:11	57.1	57.3	57.3	▲ 1.1	3
10:32:55	57.1	57.3	57.1	▲ 0.9	4
10:32:12	57.1	57.2	57.2	▲ 1	4
10:27:44	57.1	57.3	57.3	▲ 1.1	3
10:27:43	57.1	57.2	57.2	▲ 1	14
10:26:45	56.9	57	57.1	▲ 0.9	2
10:26:45	56.9	57	57.1	▲ 0.9	15
10:23:50	56.9	57	57	▲ 0.8	4
10:21:49	56.9	57	56.9	▲ 0.7	8
10:16:07	57	57.1	57	▲ 0.8	2
10:15:43	57	57.2	57	▲ 0.8	1
10:15:31	57	57.2	57.1	▲ 0.9	5
10:11:01	56.9	57.1	57.1	▲ 0.9	8
10:04:40	56.9	57.1	57.1	▲ 0.9	2
10:04:14	57	57.2	57.1	▲ 0.9	11
09:58:37	57	57.1	57	▲ 0.8	1
09:58:19	57	57.1	57	▲ 0.8	4
09:56:10	57	57.1	57	▲ 0.8	12
09:51:49	56.7	56.9	56.8	▲ 0.6	21
09:43:29	56.9	57.1	57	▲ 0.8	10
09:42:18	56.9	57.1	57.1	▲ 0.9	3
09:41:10	56.8	57	57	▲ 0.8	3
09:41:10	56.8	57	56.9	▲ 0.7	2
09:38:39	57	56.9	56.8	▲ 0.6	31
09:31:43	56.7	56.8	56.8	▲ 0.6	5
09:29:48	56.6	56.8	56.6	▲ 0.4	2
09:29:27	56.7	56.9	56.6	▲ 0.4	4
09:27:25	56.8	56.9	56.9	▲ 0.7	6
09:27:13	56.8	56.9	56.8	▲ 0.6	5
09:26:13	56.8	56.9	56.8	▲ 0.6	1
09:25:28	56.7	56.8	56.8	▲ 0.6	2
09:24:25	56.7	56.9	56.7	▲ 0.5	1
09:24:22	56.7	56.8	56.8	▲ 0.6	36
09:06:42	55.8	56	56.3	▲ 0.1	7
09:05:33	55.8	56.1	55.8	▼ 0.4	44
09:00:19	56	56.3	56	▼ 0.2	1
09:00:17	56	56.3	56	▼ 0.2	1
09:00:17	56.2	56.4	56.2	--	5
09:01:22	56	56.1	56	▼ 0.2	10
09:00:36	55.8	56	55.8	▼ 0.4	1
09:00:29	55.8	56	55.8	▼ 0.4	3
09:00:29	55.9	56.1	55.9	▼ 0.3	2
09:00:19	56	56.2	56	▼ 0.2	1
09:00:17	56	56.3	56	▼ 0.2	1
09:00:17	56.2	56.4	56.2	--	5
09:00:17	--	--	56.2	--	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	15	2423	30063
融券買進	融券賣出	融券餘額	融券限額
0	0	8	30063

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	85	0	0
2025/09/22	-164	0	2
2025/09/19	-376	0	0
2025/09/18	189	0	4
2025/09/17	44	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1762中化生	原料藥	26.4	△0.3	△1.15%
競爭者	4119旭富	原料藥	52.2	△1.1	△2.15%
競爭者	4167松瑞藥	原料藥	20.95	△0.4	△1.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4746 台耀

經營能力		獲利能力
綜合評分	24	綜合評分	63
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	13
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。