MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4760 勤凱

勤凱 4760

375.00

△6.50(△1.76%)
開盤： 370.00   最高： 405.00   最低： 363.00
昨收： 368.50   買進： 375.00   賣出： 375.50
總量： 3,214   金額： 12.42億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----324.5▼ 221
13:30:00324.5325324.5▼ 2266
13:24:30324.5325.5325▼ 21.52
13:23:58324324.5325▼ 21.58
13:23:36325325.5324.5▼ 226
13:23:23325325.5325▼ 21.52
13:22:39325325.5325.5▼ 213
13:22:30325325.5325▼ 21.51
13:22:23325326325▼ 21.54
13:22:04325.5326.5325.5▼ 213
13:21:35325.5326.5325.5▼ 212
13:20:36326326.5326▼ 20.52
13:20:27326326.5326▼ 20.51
13:20:27326326.5326▼ 20.59
13:17:35326.5327.5326.5▼ 205
13:16:45327327.5327▼ 19.53
13:14:58328328.5328▼ 18.51
13:14:50326.5328.5328▼ 18.51
13:14:42326.5328328▼ 18.51
13:14:29326.5327328▼ 18.51
13:14:29326.5327327.5▼ 196
13:12:01326.5328327▼ 19.51
13:11:33326.5328327▼ 19.52
13:11:20326.5328327▼ 19.51
13:10:50326.5328327▼ 19.51
13:10:25326.5327327▼ 19.51
13:10:18326.5327327▼ 19.51
13:10:06327.5328327▼ 19.51
13:09:59327328.5327.5▼ 193
13:09:39327.5328328▼ 18.52
13:09:39327327.5327.5▼ 196
13:08:55327327.5327▼ 19.52
13:08:19328329327.5▼ 193
13:08:10328329328▼ 18.51
13:07:19328.5329.5328.5▼ 182
13:07:19329329.5329▼ 17.53
13:05:41329329.5329.5▼ 172
13:05:41329329.5329.5▼ 173
13:03:59329329.5329.5▼ 171
13:03:16329330329▼ 17.51
13:03:02329330329▼ 17.52
13:02:14329330329.5▼ 171
13:01:58329330329▼ 17.51
12:59:48328.5329329▼ 17.51
12:58:23327328328▼ 18.51
12:58:11326.5328328▼ 18.51
12:58:07327328327▼ 19.51
12:57:00326.5327327▼ 19.51
12:56:43326.5327327▼ 19.51
12:56:39327329327▼ 19.51
12:56:23327329327▼ 19.51
12:56:11327329327▼ 19.51
12:56:11327329327▼ 19.51
12:55:56327328328▼ 18.51
12:55:47327328328▼ 18.51
12:55:38327328.5327▼ 19.51
12:55:37327328.5327▼ 19.51
12:55:34327.5329327.5▼ 191
12:55:22328330328▼ 18.511
12:55:20328329.5329.5▼ 171
12:55:03328329.5328▼ 18.51
12:54:20328328.5328.5▼ 183
12:54:20328328.5328.5▼ 181
12:54:09328.5329.5328.5▼ 183
12:53:52329329.5329▼ 17.51
12:53:49329329.5329▼ 17.51
12:53:16328.5329329▼ 17.51
12:53:16328.5329329▼ 17.51
12:50:46328.5329.5329.5▼ 171
12:50:42328.5329329▼ 17.51
12:50:42329329.5329▼ 17.53
12:49:28329.5330.5329.5▼ 171
12:49:19329.5330.5329.5▼ 171
12:49:13329.5330.5330.5▼ 161
12:47:20329.5330330▼ 16.51
12:46:55330331330▼ 16.51
12:46:19329.5330330▼ 16.52
12:46:03329.5330.5330.5▼ 161
12:45:07329.5330330▼ 16.53
12:45:07329.5330330▼ 16.51
12:44:55329329.5329.5▼ 174
12:44:54329329.5329.5▼ 171
12:43:52328328.5328.5▼ 183
12:43:51328329329▼ 17.51
12:43:31328.5329.5328.5▼ 181
12:42:28328.5329.5328.5▼ 181
12:41:32328.5329329▼ 17.51
12:41:28328328.5328.5▼ 181
12:40:47329329.5329▼ 17.51
12:39:47328329329▼ 17.51
12:39:28328328.5328.5▼ 181
12:39:27328.5329.5328.5▼ 181
12:39:19328329329▼ 17.51
12:38:53328329329▼ 17.51
12:38:15328329.5328▼ 18.54
12:37:02328.5329.5328▼ 18.51
12:37:02328.5329.5328.5▼ 181
12:36:12328.5329329▼ 17.51
12:35:37329330329▼ 17.51
12:33:38330330.5330▼ 16.51
12:33:26330331330▼ 16.55
12:30:13330.5331330.5▼ 161
12:29:12330330.5330.5▼ 161
12:27:44330330.5330.5▼ 161
12:26:46330330.5330.5▼ 161
12:26:36330.5331330.5▼ 161
12:26:10330330.5330.5▼ 161
12:20:56330.5331331▼ 15.51
12:17:12329330330▼ 16.56
12:17:12329329.5329.5▼ 172
12:16:28328329329▼ 17.51
12:16:15328330328▼ 18.54
12:13:58329331329▼ 17.51
12:13:35330331330▼ 16.51
12:13:25330331.5330▼ 16.51
12:13:04330331331▼ 15.51
12:12:31330.5331331▼ 15.51
12:11:52331.5333331.5▼ 153
12:11:38331.5333333▼ 13.51
12:11:25331.5332.5332.5▼ 141
12:10:23330331.5331.5▼ 153
12:10:05328329.5330▼ 16.52
12:10:05328329.5329.5▼ 172
12:09:58328328.5328.5▼ 181
12:09:58328328.5328.5▼ 181
12:09:39328.5329.5328.5▼ 181
12:08:30328.5330328▼ 18.54
12:08:30328.5330328.5▼ 181
12:08:15329.5330329.5▼ 172
12:06:52328329.5329.5▼ 171
12:06:51329329.5329▼ 17.52
12:06:23329.5330329.5▼ 171
12:06:11329.5330329.5▼ 171
12:04:34329.5330.5329.5▼ 171
12:04:12330330.5330▼ 16.51
12:04:06330330.5330▼ 16.51
12:03:50330330.5330▼ 16.51
12:03:47330.5331330.5▼ 161
12:03:40330.5331330.5▼ 161
12:03:39330.5331330.5▼ 161
12:03:33330.5331331▼ 15.52
12:02:48331331.5331▼ 15.52
12:02:09331331.5331▼ 15.51
12:02:09331331.5331▼ 15.52
12:00:28330.5331331▼ 15.51
11:57:37330330.5330.5▼ 161
11:57:37330330.5330.5▼ 161
11:56:57329330330▼ 16.51
11:56:57329330330▼ 16.51
11:56:29328.5330330▼ 16.51
11:56:26329330.5329▼ 17.55
11:56:20329330.5329▼ 17.51
11:56:12330330.5330▼ 16.51
11:56:11330331330▼ 16.53
11:55:50330331330▼ 16.51
11:55:23330331330▼ 16.51
11:55:03330331330▼ 16.51
11:54:59330.5331330.5▼ 161
11:54:56330.5331331▼ 15.51
11:53:13330331331▼ 15.51
11:53:10331331.5331▼ 15.51
11:53:08331331.5331▼ 15.51
11:53:08331331.5331▼ 15.51
11:52:57331331.5331▼ 15.51
11:52:51331331.5331▼ 15.52
11:52:45331331.5331▼ 15.53
11:52:44331331.5331▼ 15.51
11:52:26331331.5331▼ 15.53
11:51:47331331.5331.5▼ 151
11:50:53331331.5331.5▼ 151
11:50:53331.5332.5331.5▼ 151
11:50:46331.5332332▼ 14.51
11:50:21331.5332332▼ 14.51
11:50:02331.5332.5332▼ 14.51
11:49:27331.5332.5332.5▼ 141
11:49:08333333.5333▼ 13.52
11:48:02333.5334.5333.5▼ 131
11:46:20333.5334.5333.5▼ 131
11:42:21333.5334.5333.5▼ 131
11:41:22333334334▼ 12.52
11:38:33333335.5333▼ 13.51
11:37:15332.5333333▼ 13.52
11:36:39332.5333332.5▼ 141
11:35:37332333.5332▼ 14.52
11:35:33332334332▼ 14.51
11:34:02331.5332332▼ 14.52
11:33:46332334.5332▼ 14.55
11:33:15332334.5332▼ 14.51
11:32:53333334.5331.5▼ 153
11:32:53333334.5332▼ 14.56
11:32:53333334.5332.5▼ 142
11:32:53333334.5333▼ 13.52
11:32:34333.5335333▼ 13.51
11:32:34333.5335333.5▼ 131
11:32:08334.5336334.5▼ 121
11:31:04335336335▼ 11.51
11:29:52335336.5335▼ 11.53
11:21:54334.5336334.5▼ 121
11:21:54334.5336.5334.5▼ 121
11:21:54335336.5335▼ 11.51
11:20:13334.5335335▼ 11.53
11:16:20333.5335.5334▼ 12.51
11:16:20335335.5335▼ 11.51
11:16:20334.5335.5334▼ 12.51
11:16:17334.5336.5334▼ 12.52
11:16:17335336.5335▼ 11.52
11:07:57335335.5335.5▼ 111
11:07:57335.5337.5335.5▼ 111
11:07:10335336336▼ 10.51
11:07:10334.5335.5335.5▼ 112
11:06:59335336335▼ 11.53
11:04:13336336.5336▼ 10.51
11:04:11336.5337.5336.5▼ 103
10:58:15336337337▼ 9.51
10:51:16337339338.5▼ 81
10:51:04336.5338.5338.5▼ 81
10:50:14336.5338.5338.5▼ 81
10:48:20337338338▼ 8.51
10:48:18336337.5337.5▼ 91
10:48:18335.5337337▼ 9.51
10:48:18335337337▼ 9.51
10:47:55336337.5336▼ 10.51
10:47:13337338337▼ 9.51
10:47:08336337337▼ 9.52
10:46:39336336.5336▼ 10.55
10:44:35337338338▼ 8.51
10:43:26338338.5338▼ 8.51
10:43:26338339338▼ 8.53
10:43:26338.5339338.5▼ 83
10:39:58339340339▼ 7.51
10:39:57338.5339339▼ 7.53
10:39:57337.5338338▼ 8.55
10:39:57337.5338338▼ 8.53
10:38:58337.5338338▼ 8.51
10:38:26336.5337337▼ 9.510
10:37:54336337337▼ 9.51
10:37:08336338337.5▼ 91
10:36:50335.5337.5337.5▼ 91
10:36:06338339338▼ 8.52
10:35:49338.5339.5339.5▼ 71
10:35:49335339339▼ 7.51
10:35:49335338.5339▼ 7.510
10:35:49335338.5338.5▼ 81
10:35:49335338.5338.5▼ 828
10:35:05335335.5335▼ 11.51
10:34:35334335335▼ 11.56
10:31:36333334.5334▼ 12.55
10:30:53333333.5333.5▼ 131
10:29:37332.5333.5333.5▼ 132
10:28:00333.5334333.5▼ 132
10:23:09332.5334.5334.5▼ 121
10:23:01332.5334334.5▼ 125
10:19:49331332332▼ 14.51
10:19:38331332332▼ 14.51
10:19:34331331.5331.5▼ 151
10:19:34331331.5331.5▼ 151
10:18:42331331.5331.5▼ 151
10:18:24331331.5331▼ 15.51
10:18:10331332331▼ 15.57
10:17:33331.5332331.5▼ 154
10:15:16331.5332332▼ 14.51
10:14:40331.5332.5331.5▼ 154
10:13:38332333332▼ 14.514
10:10:10332.5333332.5▼ 143
10:09:20331331.5331.5▼ 152
10:09:06330330.5330.5▼ 161
10:09:03329.5331330.5▼ 1629
10:08:39331333330▼ 16.510
10:08:39331333330.5▼ 161
10:08:39331333331▼ 15.51
10:08:39331.5333.5330.5▼ 167
10:08:39331.5333.5331▼ 15.51
10:08:39331.5333.5331.5▼ 1517
10:08:21333334332▼ 14.56
10:06:55334334.5334▼ 12.57
10:05:24334335334▼ 12.54
10:05:03334335334▼ 12.52
10:04:51334.5335334.5▼ 123
10:04:32334335334▼ 12.51
10:04:32334.5335334.5▼ 121
10:04:28335335.5335▼ 11.55
10:04:25335335.5335▼ 11.51
10:04:24335335.5335.5▼ 111
10:04:12335335.5335▼ 11.51
10:04:08335335.5335▼ 11.57
10:03:57335335.5335▼ 11.52
10:02:43335.5337335.5▼ 111
10:02:42336.5337336▼ 10.52
10:02:42336.5337336▼ 10.51
10:02:42336.5337336▼ 10.51
10:02:42336.5337336▼ 10.52
10:02:42336.5337336▼ 10.510
10:02:20336.5337336.5▼ 101
10:02:02337337.5337▼ 9.54
10:00:53337338337▼ 9.51
10:00:53337338337▼ 9.52
10:00:53337338337▼ 9.51
10:00:16337337.5337.5▼ 92
09:58:39337.5338337.5▼ 91
09:58:28337337.5337.5▼ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 44 1318 8054
融券買進 融券賣出 融券餘額 融券限額
0 0 12 8054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 2
2025/09/22 -11 0 0
2025/09/19 -79 0 0
2025/09/18 -31 0 -3
2025/09/17 24 0 -39

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩銀漿28.85▽0.05▽0.17%
競爭者 3691碩禾銀漿98.3△0.8△0.82%
競爭者 8163達方銀漿29△0.1△0.35%
下游客戶 2327國巨*被動元件上游567▽6▽1.05%
下游客戶 2492華新科被動元件上游395▽10.5▽2.59%
下游客戶 3357臺慶科被動元件上游208.5▽2▽0.95%
下游客戶 6173信昌電被動元件上游0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4760 勤 凱

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 72
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。