MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

52.70

△2.60(△5.19%)

開盤：	50.10		最高：	53.00		最低：	50.00
昨收：	50.10		買進：	52.70		賣出：	52.80
總量：	11,078		金額：	5.73億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.7	52.8	52.7	▲ 2.6	384
13:24:59	52.8	52.9	52.9	▲ 2.8	9
13:24:53	52.8	52.9	52.9	▲ 2.8	1
13:24:53	52.8	52.9	52.8	▲ 2.7	13
13:24:49	52.8	52.9	52.8	▲ 2.7	1
13:24:49	52.8	52.9	52.8	▲ 2.7	3
13:24:43	52.8	52.9	52.8	▲ 2.7	12
13:24:41	52.8	52.9	52.8	▲ 2.7	18
13:24:35	52.7	52.8	52.9	▲ 2.8	9
13:24:32	52.8	52.8	52.8	▲ 2.7	1
13:24:32	52.8	52.8	52.8	▲ 2.7	1
13:24:32	52.8	52.8	52.8	▲ 2.7	25
13:24:18	52.8	52.8	52.8	▲ 2.7	1
13:24:17	52.8	52.8	52.9	▲ 2.8	42
13:24:11	52.7	52.8	52.7	▲ 2.6	6
13:23:46	52.7	52.8	52.7	▲ 2.6	1
13:23:46	52.7	52.8	52.7	▲ 2.6	13
13:23:27	52.7	52.8	52.8	▲ 2.7	7
13:23:12	52.7	52.8	52.8	▲ 2.7	9
13:23:06	52.7	52.8	52.8	▲ 2.7	1
13:23:03	52.7	52.8	52.7	▲ 2.6	1
13:23:01	52.7	52.8	52.8	▲ 2.7	3
13:23:00	52.7	52.8	52.7	▲ 2.6	1
13:22:55	52.7	52.8	52.8	▲ 2.7	15
13:22:49	52.7	52.8	52.8	▲ 2.7	10
13:22:47	52.7	52.8	52.8	▲ 2.7	17
13:22:37	52.7	52.8	52.7	▲ 2.6	2
13:22:36	52.7	52.8	52.7	▲ 2.6	1
13:22:31	52.7	52.8	52.8	▲ 2.7	14
13:22:22	52.7	52.8	52.8	▲ 2.7	1
13:22:18	52.7	52.8	52.8	▲ 2.7	1
13:22:17	52.7	52.8	52.7	▲ 2.6	2
13:22:15	52.7	52.8	52.8	▲ 2.7	1
13:22:09	52.7	52.8	52.8	▲ 2.7	1
13:22:06	52.7	52.8	52.7	▲ 2.6	3
13:21:56	52.7	52.8	52.7	▲ 2.6	1
13:21:54	52.7	52.8	52.8	▲ 2.7	7
13:21:41	52.7	52.8	52.8	▲ 2.7	2
13:21:39	52.7	52.8	52.7	▲ 2.6	1
13:21:25	52.7	52.8	52.7	▲ 2.6	1
13:21:24	52.7	52.8	52.7	▲ 2.6	1
13:21:24	52.7	52.8	52.7	▲ 2.6	1
13:21:18	52.7	52.8	52.7	▲ 2.6	2
13:21:14	52.7	52.8	52.7	▲ 2.6	2
13:21:04	52.7	52.8	52.8	▲ 2.7	2
13:21:01	52.7	52.8	52.7	▲ 2.6	1
13:20:58	52.7	52.8	52.7	▲ 2.6	1
13:20:56	52.7	52.8	52.7	▲ 2.6	1
13:20:55	52.7	52.8	52.8	▲ 2.7	2
13:20:32	52.7	52.8	52.7	▲ 2.6	7
13:19:57	52.7	52.8	52.7	▲ 2.6	3
13:19:45	52.7	52.8	52.8	▲ 2.7	13
13:19:34	52.7	52.8	52.7	▲ 2.6	4
13:19:13	52.6	52.7	52.7	▲ 2.6	1
13:19:08	52.6	52.7	52.8	▲ 2.7	2
13:19:01	52.6	52.7	52.7	▲ 2.6	2
13:19:00	52.6	52.7	52.7	▲ 2.6	7
13:18:58	52.6	52.7	52.7	▲ 2.6	5
13:18:52	52.6	52.7	52.7	▲ 2.6	7
13:18:36	52.6	52.7	52.7	▲ 2.6	2
13:18:28	52.7	52.8	52.7	▲ 2.6	1
13:18:25	52.7	52.8	52.7	▲ 2.6	7
13:18:13	52.7	52.8	52.7	▲ 2.6	7
13:17:50	52.7	52.8	52.7	▲ 2.6	6
13:17:18	52.6	52.8	52.7	▲ 2.6	9
13:17:17	52.6	52.8	52.7	▲ 2.6	1
13:17:12	52.6	52.8	52.8	▲ 2.7	2
13:17:09	52.6	52.7	52.7	▲ 2.6	6
13:17:09	52.6	52.7	52.7	▲ 2.6	10
13:17:00	52.6	52.7	52.7	▲ 2.6	5
13:16:47	52.6	52.7	52.6	▲ 2.5	3
13:16:28	52.6	52.7	52.6	▲ 2.5	2
13:16:24	52.6	52.7	52.7	▲ 2.6	2
13:16:23	52.6	52.7	52.6	▲ 2.5	1
13:16:17	52.6	52.7	52.6	▲ 2.5	7
13:16:08	52.6	52.7	52.7	▲ 2.6	4
13:16:01	52.7	52.8	52.7	▲ 2.6	12
13:15:57	52.7	52.8	52.7	▲ 2.6	1
13:15:53	52.7	52.8	52.7	▲ 2.6	1
13:15:52	52.7	52.8	52.7	▲ 2.6	2
13:15:41	52.7	52.8	52.7	▲ 2.6	1
13:15:39	52.7	52.8	52.7	▲ 2.6	5
13:15:38	52.7	52.8	52.7	▲ 2.6	2
13:15:37	52.7	52.8	52.7	▲ 2.6	3
13:15:37	52.7	52.8	52.8	▲ 2.7	4
13:15:21	52.7	52.8	52.8	▲ 2.7	1
13:15:17	52.6	52.8	52.7	▲ 2.6	5
13:15:11	52.6	52.8	52.8	▲ 2.7	2
13:15:03	52.6	52.8	52.8	▲ 2.7	3
13:15:01	52.6	52.7	52.7	▲ 2.6	4
13:15:01	52.6	52.7	52.7	▲ 2.6	8
13:15:01	52.6	52.7	52.7	▲ 2.6	3
13:15:01	52.7	52.8	52.7	▲ 2.6	16
13:14:51	52.7	52.8	52.7	▲ 2.6	5
13:14:44	52.7	52.8	52.7	▲ 2.6	4
13:14:35	52.7	52.8	52.7	▲ 2.6	1
13:14:32	52.7	52.8	52.7	▲ 2.6	2
13:14:32	52.7	52.8	52.7	▲ 2.6	3
13:14:22	52.7	52.8	52.7	▲ 2.6	4
13:14:06	52.7	52.8	52.7	▲ 2.6	4
13:14:03	52.7	52.8	52.7	▲ 2.6	8
13:13:47	52.6	52.7	52.7	▲ 2.6	2
13:13:47	52.7	52.8	52.7	▲ 2.6	3
13:13:42	52.7	52.8	52.7	▲ 2.6	4
13:13:30	52.6	52.7	52.7	▲ 2.6	1
13:13:29	52.7	52.8	52.7	▲ 2.6	3
13:13:24	52.7	52.8	52.7	▲ 2.6	1
13:13:22	52.7	52.8	52.7	▲ 2.6	3
13:13:14	52.7	52.8	52.7	▲ 2.6	9
13:13:13	52.7	52.8	52.7	▲ 2.6	1
13:13:11	52.7	52.8	52.7	▲ 2.6	1
13:13:08	52.7	52.8	52.7	▲ 2.6	1
13:13:08	52.7	52.8	52.7	▲ 2.6	1
13:13:02	52.6	52.7	52.7	▲ 2.6	1
13:13:02	52.7	52.8	52.7	▲ 2.6	2
13:13:00	52.7	52.8	52.7	▲ 2.6	3
13:12:57	52.7	52.8	52.7	▲ 2.6	3
13:12:52	52.7	52.8	52.7	▲ 2.6	2
13:12:38	52.7	52.8	52.7	▲ 2.6	3
13:12:27	52.7	52.8	52.7	▲ 2.6	2
13:12:10	52.7	52.8	52.7	▲ 2.6	3
13:12:01	52.7	52.8	52.7	▲ 2.6	3
13:11:49	52.7	52.8	52.7	▲ 2.6	5
13:11:25	52.6	52.7	52.7	▲ 2.6	1
13:11:24	52.6	52.7	52.7	▲ 2.6	2
13:11:24	52.7	52.8	52.7	▲ 2.6	3
13:11:17	52.6	52.7	52.7	▲ 2.6	2
13:11:17	52.7	52.8	52.7	▲ 2.6	3
13:11:02	52.6	52.7	52.7	▲ 2.6	2
13:10:58	52.6	52.8	52.6	▲ 2.5	18
13:10:37	52.7	52.8	52.7	▲ 2.6	3
13:10:37	52.6	52.8	52.7	▲ 2.6	1
13:10:27	52.6	52.8	52.6	▲ 2.5	4
13:10:23	52.6	52.7	52.8	▲ 2.7	11
13:10:23	52.6	52.7	52.7	▲ 2.6	3
13:10:19	52.6	52.7	52.7	▲ 2.6	1
13:10:12	52.6	52.7	52.7	▲ 2.6	1
13:10:12	52.7	52.7	52.7	▲ 2.6	5
13:10:08	52.7	52.8	52.7	▲ 2.6	2
13:10:06	52.7	52.8	52.7	▲ 2.6	12
13:10:02	52.7	52.8	52.7	▲ 2.6	4
13:09:59	52.7	52.8	52.7	▲ 2.6	1
13:09:57	52.7	52.8	52.7	▲ 2.6	2
13:09:53	52.7	52.8	52.7	▲ 2.6	4
13:09:45	52.7	52.8	52.7	▲ 2.6	1
13:09:45	52.7	52.8	52.7	▲ 2.6	1
13:09:42	52.7	52.8	52.7	▲ 2.6	9
13:09:29	52.7	52.8	52.7	▲ 2.6	1
13:09:24	52.7	52.9	52.8	▲ 2.7	4
13:09:22	52.7	52.9	52.7	▲ 2.6	2
13:09:22	52.8	52.9	52.8	▲ 2.7	4
13:09:18	52.8	52.9	52.8	▲ 2.7	6
13:09:17	52.8	52.9	52.8	▲ 2.7	6
13:09:11	52.8	52.9	52.8	▲ 2.7	4
13:09:08	52.8	52.9	52.8	▲ 2.7	2
13:09:04	52.8	52.9	52.8	▲ 2.7	6
13:08:58	52.8	52.9	52.8	▲ 2.7	7
13:08:52	52.8	52.9	52.8	▲ 2.7	7
13:08:46	52.8	52.9	52.8	▲ 2.7	2
13:08:37	52.8	52.9	52.9	▲ 2.8	1
13:08:36	52.9	53	52.9	▲ 2.8	12
13:08:36	52.9	53	52.9	▲ 2.8	1
13:08:34	52.9	53	52.9	▲ 2.8	3
13:08:29	52.9	53	52.9	▲ 2.8	3
13:08:19	52.9	53	52.9	▲ 2.8	1
13:08:16	52.9	53	52.9	▲ 2.8	4
13:08:08	52.9	53	52.9	▲ 2.8	1
13:08:07	52.9	53	52.9	▲ 2.8	3
13:08:04	52.9	53	52.9	▲ 2.8	4
13:07:48	52.9	53	53	▲ 2.9	1
13:07:45	52.9	53	52.9	▲ 2.8	2
13:07:39	52.9	53	53	▲ 2.9	2
13:07:35	52.9	53	53	▲ 2.9	6
13:07:34	52.9	53	53	▲ 2.9	1
13:07:34	52.9	53	53	▲ 2.9	4
13:07:34	52.9	53	53	▲ 2.9	3
13:07:34	52.9	53	52.9	▲ 2.8	2
13:07:34	52.9	53	53	▲ 2.9	1
13:07:33	52.9	53	53	▲ 2.9	4
13:07:33	52.8	52.9	52.9	▲ 2.8	1
13:07:33	52.8	52.9	52.9	▲ 2.8	1
13:07:32	52.8	52.9	52.9	▲ 2.8	47
13:07:32	52.8	52.9	52.9	▲ 2.8	39
13:07:32	52.8	52.9	52.9	▲ 2.8	10
13:07:30	52.8	52.9	52.9	▲ 2.8	5
13:07:21	52.7	52.8	52.8	▲ 2.7	16
13:07:18	52.7	52.8	52.8	▲ 2.7	6
13:07:11	52.7	52.8	52.7	▲ 2.6	5
13:07:07	52.7	52.8	52.7	▲ 2.6	1
13:07:07	52.8	52.9	52.8	▲ 2.7	14
13:07:04	52.8	52.9	52.8	▲ 2.7	20
13:07:00	52.8	52.9	52.8	▲ 2.7	1
13:06:57	52.8	52.9	52.8	▲ 2.7	1
13:06:53	52.8	52.9	52.8	▲ 2.7	1
13:06:51	52.8	52.9	52.9	▲ 2.8	5
13:06:40	52.8	52.9	52.9	▲ 2.8	1
13:06:40	52.8	52.9	52.8	▲ 2.7	1
13:06:33	52.8	52.9	52.9	▲ 2.8	3
13:06:33	52.8	52.9	52.8	▲ 2.7	1
13:06:31	52.8	52.9	52.9	▲ 2.8	1
13:06:31	52.8	52.9	52.8	▲ 2.7	2
13:06:30	52.8	52.9	52.8	▲ 2.7	3
13:06:30	52.8	52.9	52.8	▲ 2.7	3
13:06:26	52.8	52.9	52.9	▲ 2.8	2
13:06:17	52.8	52.9	52.9	▲ 2.8	5
13:06:16	52.8	52.9	52.8	▲ 2.7	1
13:06:12	52.8	52.9	52.8	▲ 2.7	3
13:06:12	52.8	52.9	52.8	▲ 2.7	8
13:06:04	52.8	52.9	52.9	▲ 2.8	7
13:06:01	52.8	52.9	52.8	▲ 2.7	5
13:05:58	52.8	52.9	52.9	▲ 2.8	12
13:05:57	52.8	52.9	52.9	▲ 2.8	2
13:05:46	52.8	52.9	52.8	▲ 2.7	1
13:05:42	52.8	52.9	52.8	▲ 2.7	2
13:05:39	52.8	52.9	52.9	▲ 2.8	1
13:05:24	52.8	52.9	52.9	▲ 2.8	1
13:05:22	52.8	52.9	52.8	▲ 2.7	1
13:05:19	52.8	52.9	52.8	▲ 2.7	2
13:05:11	52.8	52.9	52.8	▲ 2.7	1
13:05:05	52.8	52.9	52.8	▲ 2.7	12
13:04:51	52.8	52.9	52.9	▲ 2.8	3
13:04:50	52.8	52.9	52.8	▲ 2.7	29
13:04:39	52.7	52.8	52.8	▲ 2.7	5
13:04:25	52.7	52.8	52.7	▲ 2.6	3
13:04:24	52.7	52.8	52.8	▲ 2.7	5
13:04:15	52.7	52.8	52.7	▲ 2.6	2
13:04:11	52.8	52.9	52.8	▲ 2.7	3
13:04:10	52.7	52.8	52.8	▲ 2.7	5
13:04:09	52.8	52.9	52.8	▲ 2.7	24
13:04:04	52.8	52.9	52.9	▲ 2.8	6
13:03:54	52.8	52.9	52.9	▲ 2.8	10
13:03:54	52.8	52.9	52.9	▲ 2.8	1
13:03:53	52.8	52.9	52.9	▲ 2.8	2
13:03:53	52.8	52.9	52.9	▲ 2.8	3
13:03:51	52.8	52.9	52.9	▲ 2.8	23
13:03:41	52.7	52.9	52.9	▲ 2.8	8
13:03:33	52.7	52.8	52.9	▲ 2.8	12
13:03:33	52.7	52.8	52.8	▲ 2.7	3
13:03:32	52.7	52.8	52.8	▲ 2.7	9
13:03:28	52.7	52.8	52.8	▲ 2.7	4
13:03:28	52.7	52.8	52.8	▲ 2.7	1
13:03:25	52.7	52.8	52.8	▲ 2.7	8
13:03:18	52.7	52.8	52.8	▲ 2.7	2
13:03:18	52.7	52.8	52.7	▲ 2.6	13
13:03:17	52.7	52.8	52.7	▲ 2.6	3
13:03:06	52.7	52.8	52.7	▲ 2.6	2
13:02:57	52.7	52.8	52.7	▲ 2.6	10
13:02:56	52.7	52.8	52.8	▲ 2.7	10
13:02:44	52.7	52.8	52.8	▲ 2.7	4
13:02:37	52.7	52.8	52.8	▲ 2.7	2
13:02:35	52.7	52.8	52.8	▲ 2.7	1
13:02:34	52.7	52.8	52.8	▲ 2.7	3
13:02:34	52.7	52.8	52.8	▲ 2.7	1
13:02:33	52.7	52.8	52.8	▲ 2.7	1
13:02:32	52.8	52.9	52.8	▲ 2.7	7
13:02:28	52.8	52.9	52.8	▲ 2.7	20
13:02:25	52.8	52.9	52.9	▲ 2.8	1
13:02:24	52.8	52.9	52.8	▲ 2.7	3
13:02:21	52.8	52.9	52.9	▲ 2.8	1
13:02:21	52.8	52.9	52.9	▲ 2.8	4
13:02:18	52.8	52.9	52.9	▲ 2.8	2
13:02:17	52.8	52.9	52.8	▲ 2.7	1
13:02:15	52.8	52.9	52.8	▲ 2.7	3
13:02:12	52.8	52.9	52.8	▲ 2.7	10
13:02:12	52.8	52.9	52.9	▲ 2.8	6
13:02:10	52.8	52.9	52.9	▲ 2.8	1
13:02:10	52.8	52.9	52.9	▲ 2.8	2
13:02:09	52.8	52.9	52.8	▲ 2.7	1
13:02:09	52.7	52.8	52.8	▲ 2.7	23
13:02:06	52.5	52.6	52.8	▲ 2.7	10
13:02:05	52.5	52.6	52.8	▲ 2.7	10
13:02:04	52.5	52.6	52.8	▲ 2.7	9
13:02:01	52.5	52.6	52.8	▲ 2.7	9
13:01:52	52.5	52.6	52.8	▲ 2.7	2
13:01:51	52.5	52.6	52.8	▲ 2.7	1
13:01:48	52.5	52.6	52.8	▲ 2.7	1
13:01:47	52.5	52.6	52.7	▲ 2.6	1
13:01:46	52.5	52.6	52.8	▲ 2.7	4
13:01:46	52.5	52.6	52.8	▲ 2.7	33
13:01:46	52.5	52.6	52.8	▲ 2.7	15
13:01:45	52.5	52.6	52.7	▲ 2.6	81
13:01:44	52.5	52.6	52.6	▲ 2.5	7
13:01:43	52.5	52.6	52.7	▲ 2.6	1
13:01:42	52.5	52.6	52.7	▲ 2.6	26
13:01:42	52.5	52.6	52.6	▲ 2.5	16
13:01:41	52.5	52.6	52.6	▲ 2.5	24
13:01:25	52.4	52.5	52.5	▲ 2.4	1
13:01:23	52.4	52.5	52.6	▲ 2.5	1
13:01:22	52.4	52.5	52.6	▲ 2.5	4
13:01:21	52.4	52.5	52.6	▲ 2.5	12
13:01:18	52.4	52.5	52.6	▲ 2.5	110
13:01:16	52.4	52.5	52.5	▲ 2.4	4
13:01:15	52.4	52.5	52.5	▲ 2.4	4
13:01:14	52.4	52.5	52.5	▲ 2.4	4
13:01:14	52.4	52.5	52.5	▲ 2.4	10
13:01:11	52.4	52.5	52.4	▲ 2.3	20
13:01:11	52.4	52.5	52.5	▲ 2.4	4
13:01:10	52.4	52.5	52.5	▲ 2.4	8
13:01:06	52.4	52.5	52.4	▲ 2.3	14
13:01:03	52.4	52.5	52.4	▲ 2.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
309	313	46281	247286
融券買進	融券賣出	融券餘額	融券限額
2	10	3608	247286

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1027	-6	-6
2025/09/22	-532	-20	-72
2025/09/19	-2271	-54	75
2025/09/18	872	-250	30
2025/09/17	-938	30	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4763 材料*-KY

經營能力		獲利能力
綜合評分	36	綜合評分	88
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	45
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。