MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

244.50

△4.00(△1.66%)
開盤： 240.50   最高： 255.00   最低： 240.50
昨收： 240.50   買進： 244.50   賣出： 245.00
總量： 546   金額： 1.35億   2026/08/12 09:40:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:36:58244.5245.5244.5▲ 41
09:37:59245245.5245▲ 4.51
09:37:37245245.5245▲ 4.54
09:36:58244.5245.5244.5▲ 41
09:35:56245245.5245▲ 4.51
09:35:37244.5245.5244.5▲ 41
09:34:35245245.5245▲ 4.51
09:34:18245245.5245▲ 4.51
09:34:09244245245▲ 4.51
09:34:00244245245▲ 4.51
09:33:55244.5245.5244.5▲ 41
09:32:37244.5245.5244▲ 3.54
09:32:37244.5245.5244.5▲ 41
09:32:34245245.5245▲ 4.51
09:32:30245245.5245.5▲ 51
09:32:12245.5246.5245.5▲ 54
09:31:13245245.5245.5▲ 51
09:31:02245245.5245▲ 4.51
09:30:00245246245▲ 4.51
09:29:48244245245▲ 4.51
09:29:17244245245▲ 4.51
09:28:57244.5245244.5▲ 41
09:28:32244244.5244.5▲ 41
09:28:31244244.5244.5▲ 41
09:26:57243244.5244.5▲ 41
09:26:56243.5245243.5▲ 36
09:26:36244245.5244▲ 3.53
09:26:35245245.5245▲ 4.52
09:26:35245245.5245▲ 4.52
09:26:31244245245▲ 4.52
09:26:31244.5245244.5▲ 42
09:26:01245245.5245▲ 4.51
09:25:57245246245▲ 4.51
09:25:49244.5245245▲ 4.51
09:25:47244.5245245▲ 4.51
09:25:08243.5244244▲ 3.51
09:25:00243243.5243.5▲ 31
09:24:56243243.5243.5▲ 31
09:24:41243243.5243.5▲ 31
09:24:36243243.5243.5▲ 32
09:24:27243243.5243.5▲ 31
09:24:15243243.5243.5▲ 31
09:23:15243.5244243.5▲ 31
09:23:02243243.5243.5▲ 31
09:22:59243243.5243.5▲ 33
09:22:51243.5244.5243.5▲ 37
09:22:32243.5244.5243.5▲ 31
09:22:31243.5244.5243.5▲ 31
09:22:29244244.5244▲ 3.51
09:22:29244244.5244▲ 3.54
09:22:20243.5244243.5▲ 34
09:22:20244244.5244▲ 3.51
09:22:12244244.5244▲ 3.53
09:22:08244.5245244.5▲ 41
09:21:51243.5244.5244.5▲ 42
09:21:51244244.5244▲ 3.53
09:21:09243244244▲ 3.52
09:21:07243.5244243.5▲ 31
09:21:05243.5244244▲ 3.51
09:21:05243.5244243.5▲ 31
09:21:05243.5244243.5▲ 31
09:20:58244245244▲ 3.54
09:20:26244245244▲ 3.51
09:20:10243243.5243.5▲ 32
09:20:10243243.5243.5▲ 31
09:20:04243.5244243.5▲ 33
09:20:04243.5244243.5▲ 31
09:19:55244244.5244▲ 3.510
09:19:47244244.5244.5▲ 41
09:19:35244.5245244.5▲ 43
09:19:33245245.5245▲ 4.510
09:19:00245.5246245.5▲ 51
09:19:00246247246▲ 5.54
09:19:00246247246▲ 5.51
09:18:48246.5247.5246.5▲ 61
09:18:38246.5247.5246.5▲ 61
09:18:30246246.5246.5▲ 61
09:18:10246246.5246▲ 5.51
09:18:10246.5247246.5▲ 61
09:17:59245.5246.5246.5▲ 61
09:17:59245.5246.5246.5▲ 61
09:17:45245.5246.5246.5▲ 61
09:17:33245.5246.5245.5▲ 51
09:16:45245246245▲ 4.51
09:16:37245246245▲ 4.51
09:16:35245.5246.5245.5▲ 53
09:16:31246246.5246▲ 5.54
09:16:25246.5247246.5▲ 61
09:16:25246.5247246.5▲ 62
09:16:01246.5247.5246.5▲ 61
09:15:59246.5247.5246.5▲ 61
09:15:53247247.5247▲ 6.51
09:15:37247247.5247▲ 6.52
09:14:55247.5248247.5▲ 71
09:14:37247.5248247.5▲ 72
09:13:55248248.5248▲ 7.51
09:13:47248248.5248▲ 7.52
09:13:17247.5248248▲ 7.51
09:13:14248248.5248▲ 7.51
09:13:14248248.5248▲ 7.51
09:13:08248249248▲ 7.52
09:13:01248.5249248▲ 7.52
09:13:01248.5249248.5▲ 81
09:13:00248.5249248.5▲ 82
09:12:47249250249▲ 8.52
09:12:30249250250▲ 9.51
09:12:03250250.5250▲ 9.52
09:11:57250250.5250.5▲ 101
09:11:44250.5251250.5▲ 101
09:11:34250.5251.5250.5▲ 101
09:11:32251251.5251▲ 10.52
09:11:25251251.5251▲ 10.52
09:11:25251.5252251.5▲ 111
09:11:25251.5252251.5▲ 111
09:11:19251251.5251.5▲ 111
09:11:08250.5251251▲ 10.51
09:11:04250250.5250.5▲ 101
09:10:56249.5250.5250.5▲ 101
09:10:53250250.5250▲ 9.52
09:10:52250250.5250▲ 9.52
09:10:39250250.5250.5▲ 101
09:10:25250250.5250▲ 9.51
09:10:25249.5250250▲ 9.51
09:10:14249.5250250▲ 9.51
09:10:01248.5249249▲ 8.54
09:10:00247.5248.5248.5▲ 82
09:09:57247.5248248▲ 7.51
09:09:57248248.5248▲ 7.51
09:09:55247.5248.5247.5▲ 71
09:09:54247.5248.5247.5▲ 71
09:09:54247.5248248▲ 7.51
09:09:53247248248▲ 7.51
09:09:40248248.5248▲ 7.56
09:09:36248248.5248.5▲ 81
09:09:07248.5249248.5▲ 81
09:09:07248.5249248.5▲ 81
09:09:03249249.5249▲ 8.54
09:09:02249249.5249▲ 8.51
09:08:46249250249▲ 8.51
09:08:36249.5250249▲ 8.51
09:08:36249.5250249.5▲ 91
09:08:29249.5250249.5▲ 91
09:08:27249.5250249.5▲ 91
09:08:17249250250▲ 9.51
09:08:06250250.5250▲ 9.54
09:08:06250250.5250▲ 9.51
09:08:06250250.5250▲ 9.54
09:07:56250.5251250.5▲ 101
09:07:56250.5251250.5▲ 101
09:07:47251251.5251▲ 10.51
09:07:40251251.5251▲ 10.52
09:07:34251252251▲ 10.51
09:07:30251252251▲ 10.51
09:07:29250.5251251▲ 10.51
09:07:29250.5251.5251.5▲ 112
09:07:29250251251.5▲ 117
09:07:29250251251▲ 10.53
09:07:26250.5251250.5▲ 101
09:07:11250251250▲ 9.51
09:07:07250251251▲ 10.51
09:07:07250.5251250.5▲ 101
09:07:07250.5251.5250.5▲ 101
09:07:05251252251▲ 10.51
09:06:50252252.5252▲ 11.54
09:06:49252252.5252▲ 11.51
09:06:45252.5253.5252.5▲ 121
09:06:41252.5253.5252.5▲ 121
09:06:35253.5254253.5▲ 131
09:06:34254254.5254▲ 13.51
09:06:33254254.5254▲ 13.51
09:06:32254254.5254▲ 13.51
09:06:26253254254▲ 13.53
09:06:25253254253▲ 12.51
09:06:19253254253▲ 12.51
09:06:13253254.5254.5▲ 141
09:06:08252.5254254▲ 13.51
09:06:07253254254▲ 13.51
09:06:07254254.5254▲ 13.52
09:06:06254255255▲ 14.55
09:06:06254255255▲ 14.51
09:06:01253254.5254.5▲ 145
09:06:01253254254▲ 13.51
09:05:58253254254▲ 13.53
09:05:58252.5254254▲ 13.51
09:05:58252.5253.5253.5▲ 131
09:05:56252.5253.5253.5▲ 131
09:05:55252.5253253▲ 12.51
09:05:53252.5254252.5▲ 121
09:05:50251.5253.5253.5▲ 132
09:05:50252.5253.5252.5▲ 121
09:05:49252.5253253▲ 12.51
09:05:48252253.5252▲ 11.54
09:05:48251.5253.5253.5▲ 131
09:05:48251253253▲ 12.55
09:05:48250.5252.5252.5▲ 121
09:05:47252.5253252.5▲ 121
09:05:44251252.5252.5▲ 121
09:05:41250.5252252▲ 11.55
09:05:39250251251▲ 10.54
09:05:37250.5252250.5▲ 102
09:05:37250.5251.5251.5▲ 111
09:05:32249251251▲ 10.51
09:05:32249250251▲ 10.51
09:05:32249250250.5▲ 101
09:05:32249250250▲ 9.51
09:05:29249250250▲ 9.51
09:05:29250251250▲ 9.51
09:05:29250251250▲ 9.53
09:05:27250.5251250.5▲ 101
09:05:18250251.5251.5▲ 111
09:05:15250251.5251.5▲ 111
09:05:12250251.5251.5▲ 111
09:05:11250251.5251.5▲ 112
09:05:09250251251▲ 10.51
09:05:06249.5251.5251.5▲ 111
09:05:04248.5250250▲ 9.52
09:05:04250.5251.5250▲ 9.52
09:05:04250.5251.5250.5▲ 101
09:05:01251.5252251.5▲ 111
09:04:56250251.5251.5▲ 111
09:04:56249.5250250▲ 9.52
09:04:55250.5252250.5▲ 102
09:04:49251252251▲ 10.51
09:04:47250.5251251▲ 10.53
09:04:47250.5251251▲ 10.51
09:04:47250250.5250.5▲ 101
09:04:47250250.5250.5▲ 104
09:04:47249.5250.5250.5▲ 103
09:04:47248.5250250▲ 9.511
09:04:47248.5249249.5▲ 98
09:04:47248.5249249▲ 8.51
09:04:45248.5249249▲ 8.51
09:04:41248.5249249▲ 8.51
09:04:40248.5249248.5▲ 81
09:04:38248.5249248.5▲ 81
09:04:27248.5249248.5▲ 81
09:04:25248.5249249▲ 8.51
09:04:18248.5249.5249.5▲ 91
09:04:17249249.5249▲ 8.52
09:04:08249249.5249.5▲ 91
09:04:07249249.5249.5▲ 91
09:04:06249.5250249.5▲ 92
09:03:58249249.5249.5▲ 91
09:03:57249249.5249▲ 8.51
09:03:55248.5249.5249.5▲ 91
09:03:54249249.5249▲ 8.51
09:03:47248.5249249▲ 8.51
09:03:47248.5249249▲ 8.52
09:03:41248249249▲ 8.53
09:03:30248249249▲ 8.51
09:03:30248248.5248.5▲ 82
09:03:26248248.5248.5▲ 81
09:03:26248.5249.5248.5▲ 83
09:03:23247.5249249▲ 8.55
09:03:21247248.5248.5▲ 81
09:03:21248248.5248▲ 7.51
09:03:21248248.5248▲ 7.51
09:03:17248249248▲ 7.51
09:03:14248248.5248.5▲ 81
09:03:04247.5249249▲ 8.51
09:02:57246248248▲ 7.51
09:02:57246248248▲ 7.51
09:02:57246248248▲ 7.51
09:02:57247.5248247.5▲ 71
09:02:57247.5248248▲ 7.57
09:02:57247.5248247.5▲ 73
09:02:57247.5248248▲ 7.58
09:00:57246.5247.5248▲ 7.55
09:00:57246.5247.5247.5▲ 71
09:00:57247248248▲ 7.52
09:00:57247248248▲ 7.52
09:00:56247248248▲ 7.51
09:00:56247248248▲ 7.52
09:00:56246.5248248▲ 7.51
09:00:55247248248▲ 7.52
09:00:55246.5248248▲ 7.51
09:00:52247248248▲ 7.51
09:00:51247247.5247.5▲ 71
09:00:50246.5247247.5▲ 74
09:00:50246.5247247▲ 6.52
09:00:46244.5246.5246.5▲ 63
09:00:46244.5246246▲ 5.53
09:00:46243.5245245▲ 4.52
09:00:46243.5245245▲ 4.51
09:00:46243.5245245▲ 4.53
09:00:42243244.5244.5▲ 41
09:00:40242.5244244▲ 3.53
09:00:28241242.5242.5▲ 21
09:00:23241242242▲ 1.51
09:00:03240.5242240.5--1
09:00:01240.5245240.5--1
09:00:01240.5245240.5--1
09:00:01----240.5--25

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料40△2.15△5.68%
競爭者 1717長興光固化材料78.8△6.9△9.6%
競爭者 4722國精化光固化材料216.5△1.5△0.7%
競爭者 6506雙邦光固化材料0----
競爭者 1711永光塑膠添加劑40△2.15△5.68%
競爭者 1721三晃塑膠添加劑20.3△0.5△2.53%
競爭者 3430奇鈦科塑膠添加劑113.5△1.5△1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。