MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

117.50

△6.00(△5.38%)
開盤： 111.50   最高： 120.00   最低： 109.50
昨收： 111.50   買進： 117.00   賣出： 118.00
總量： 1,682   金額： 1.95億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00117117.5117.5▲ 654
13:24:56117117.5117.5▲ 61
13:24:54117118117.5▲ 63
13:24:18117.5118117.5▲ 62
13:24:10117.5118117.5▲ 64
13:24:06117.5118117.5▲ 62
13:21:51117.5118118▲ 6.54
13:19:37117117.5117.5▲ 61
13:19:33117117.5117.5▲ 61
13:19:18117117.5117.5▲ 61
13:18:53117117.5117.5▲ 62
13:16:48117117.5117.5▲ 63
13:16:06117117.5117.5▲ 63
13:15:51117117.5117.5▲ 61
13:15:36117117.5117▲ 5.51
13:15:10117117.5117▲ 5.52
13:14:38117117.5117▲ 5.51
13:14:14117117.5117▲ 5.51
13:11:33117117.5117.5▲ 61
13:08:11117117.5117.5▲ 61
13:07:12117.5118117.5▲ 615
13:02:46117.5118117.5▲ 62
12:57:29117.5118117.5▲ 61
12:57:24117.5118117.5▲ 61
12:52:39117.5118117.5▲ 61
12:48:41117117.5117.5▲ 65
12:47:56117117.5117▲ 5.51
12:44:56117117.5117▲ 5.51
12:42:49117117.5117▲ 5.54
12:40:35117117.5117▲ 5.51
12:39:17116.5117117▲ 5.52
12:39:17116.5117117▲ 5.56
12:39:17117.5118117▲ 5.519
12:39:17117.5118117.5▲ 623
12:39:12117.5118118▲ 6.58
12:37:48117.5118118▲ 6.51
12:35:19117.5118117.5▲ 61
12:34:52117.5118117.5▲ 61
12:31:48117.5118118▲ 6.51
12:30:23117.5118118▲ 6.51
12:29:33117.5118118▲ 6.52
12:29:32117.5118118▲ 6.51
12:23:45117.5118118▲ 6.51
12:23:40117.5118118▲ 6.51
12:23:11117.5118118▲ 6.55
12:21:41117.5118118▲ 6.52
12:20:15117.5118117.5▲ 61
12:12:26117.5118117.5▲ 62
12:03:24117.5118117.5▲ 62
12:01:08117.5118117.5▲ 62
12:00:59117.5118117.5▲ 61
11:58:21117.5118117.5▲ 61
11:56:26117117.5117.5▲ 61
11:56:15117117.5117.5▲ 61
11:55:34117117.5117.5▲ 62
11:51:27117117.5117▲ 5.51
11:49:30117117.5117▲ 5.51
11:47:49117117.5117▲ 5.51
11:47:30117117.5117▲ 5.54
11:46:47117117.5117▲ 5.51
11:46:33117117.5117▲ 5.51
11:45:45117117.5117.5▲ 61
11:42:43117.5118117.5▲ 61
11:42:43117.5118117.5▲ 61
11:42:42117117.5117.5▲ 68
11:42:31117.5118117.5▲ 66
11:42:31117.5118117.5▲ 64
11:42:08117.5118117.5▲ 65
11:41:27118118.5118▲ 6.52
11:41:13118118.5118▲ 6.510
11:38:39118118.5118.5▲ 71
11:36:53118118.5118.5▲ 71
11:36:53118118.5118.5▲ 710
11:35:33118118.5118.5▲ 71
11:30:04118118.5118▲ 6.52
11:27:20117.5118118▲ 6.51
11:27:20117.5118118▲ 6.57
11:24:23117.5118118▲ 6.51
11:22:54118118.5118▲ 6.51
11:21:52118118.5118▲ 6.53
11:19:00118118.5118▲ 6.51
11:18:38118118.5118▲ 6.51
11:18:27118118.5118▲ 6.52
11:18:07118118.5118▲ 6.51
11:17:40118118.5118▲ 6.58
11:16:17118.5119118.5▲ 72
11:16:04118118.5118.5▲ 73
11:14:55118118.5118.5▲ 71
11:11:18118.5119118.5▲ 71
11:10:58118118.5118.5▲ 72
11:09:43118118.5118.5▲ 72
11:09:21118118.5118.5▲ 75
11:09:11118118.5118.5▲ 73
11:05:20118118.5118.5▲ 71
11:02:20118118.5118.5▲ 73
10:59:49118118.5118▲ 6.51
10:59:49117.5118118▲ 6.52
10:59:28117.5118118▲ 6.52
10:58:47118118.5118▲ 6.51
10:58:32117.5118118▲ 6.51
10:58:05117.5118118▲ 6.54
10:57:13117.5118118▲ 6.51
10:56:17117.5118118▲ 6.51
10:54:23117.5118.5118▲ 6.550
10:53:21117.5118117.5▲ 61
10:53:14117.5118117.5▲ 610
10:51:56118118.5118▲ 6.51
10:51:16118118.5118▲ 6.51
10:51:06118118.5118▲ 6.51
10:50:58118118.5118▲ 6.54
10:47:37118.5119118.5▲ 71
10:47:26118.5119118.5▲ 71
10:47:12118.5119118.5▲ 72
10:44:55118.5119118.5▲ 71
10:43:56118.5119118.5▲ 71
10:42:04118118.5118.5▲ 72
10:41:59118.5119118.5▲ 72
10:41:25118.5119118.5▲ 71
10:41:12119119.5119▲ 7.51
10:40:49119119.5119▲ 7.51
10:40:41119119.5119▲ 7.51
10:40:31119119.5119▲ 7.56
10:39:44119119.5119.5▲ 82
10:39:38119.5120119.5▲ 81
10:39:36119.5120119.5▲ 81
10:39:35119.5120119.5▲ 84
10:39:05119.5120120▲ 8.56
10:38:51119.5120119.5▲ 82
10:38:44119.5120120▲ 8.56
10:38:26119.5120120▲ 8.52
10:38:24119.5120120▲ 8.55
10:38:16119.5120120▲ 8.52
10:38:07119120120▲ 8.51
10:38:07119120120▲ 8.52
10:38:07119119.5120▲ 8.53
10:38:07119119.5119.5▲ 82
10:38:05119119.5119.5▲ 81
10:38:00119119.5119.5▲ 86
10:37:57119119.5119.5▲ 83
10:37:24119119.5119▲ 7.51
10:37:15119119119▲ 7.52
10:37:13119119119.5▲ 82
10:36:59118.5119118.5▲ 719
10:36:56118.5119119▲ 7.510
10:36:50118.5119118.5▲ 714
10:36:45118118.5118.5▲ 74
10:36:19118.5119118.5▲ 71
10:36:01118118.5118.5▲ 710
10:35:58118118.5118.5▲ 710
10:35:56117.5118.5118.5▲ 71
10:35:51117.5118.5118▲ 6.55
10:35:50118118.5118▲ 6.513
10:35:50118118.5118▲ 6.55
10:35:45118118.5118.5▲ 71
10:35:18118.5119118.5▲ 76
10:35:07118.5119119▲ 7.52
10:35:07118.5119119▲ 7.582
10:34:39117118118▲ 6.53
10:34:27117117.5118▲ 6.54
10:34:27117117.5117.5▲ 66
10:34:02117117.5117▲ 5.53
10:32:41117117.5117▲ 5.51
10:32:36117117.5117▲ 5.53
10:32:12117117.5117.5▲ 61
10:31:44117117.5117.5▲ 62
10:31:23117117.5117▲ 5.51
10:31:20117117.5117.5▲ 62
10:31:09116117117▲ 5.529
10:31:09116116.5116.5▲ 55
10:27:05115.5116116▲ 4.54
10:24:44115116115.5▲ 41
10:23:09114.5115115▲ 3.53
10:23:09115.5116.5115▲ 3.516
10:23:09115.5116.5115.5▲ 415
10:21:49115.5116116▲ 4.51
10:21:18115.5116.5116.5▲ 55
10:15:32116.5117116.5▲ 54
10:15:24116.5117116.5▲ 53
10:14:48116.5117117▲ 5.510
10:14:38116116.5117▲ 5.54
10:14:38116116.5116.5▲ 56
10:14:29115.5116116▲ 4.512
10:13:06116.5117116.5▲ 52
10:12:49116.5117116.5▲ 581
10:07:53115116115.5▲ 42
10:07:21115.5116115.5▲ 42
10:07:16115115.5115.5▲ 44
10:07:14115115.5115.5▲ 435
09:59:46114114.5114.5▲ 31
09:59:38114114.5114.5▲ 31
09:59:28114114.5114.5▲ 31
09:59:28114.5115114.5▲ 39
09:58:50114.5115114.5▲ 31
09:58:40114.5115114.5▲ 312
09:51:51115115.5115▲ 3.513
09:48:34115.5116116▲ 4.58
09:47:10116.5117116.5▲ 51
09:47:10116.5117116.5▲ 54
09:47:10116.5117116.5▲ 56
09:47:10115115.5116.5▲ 511
09:47:10115115.5116▲ 4.59
09:47:10115115.5115.5▲ 44
09:46:17116116.5116.5▲ 56
09:46:00115115.5116▲ 4.525
09:43:39115115.5115▲ 3.52
09:43:29114.5115.5115▲ 3.51
09:43:17115115.5115▲ 3.51
09:43:17115115.5115▲ 3.52
09:42:57115.5116115.5▲ 46
09:41:48115.5116115.5▲ 41
09:41:45115.5116115.5▲ 415
09:40:49117117.5117.5▲ 62
09:40:49117117.5117▲ 5.532
09:40:48117117.5117▲ 5.510
09:40:01117.5118118▲ 6.58
09:39:55118118.5117▲ 5.523
09:39:40116.5117118▲ 6.555
09:38:26116.5117116.5▲ 51
09:38:23116.5117116.5▲ 520
09:38:04114117117.5▲ 66
09:37:57114117118▲ 6.510
09:37:52114117118▲ 6.52
09:37:50114117118▲ 6.59
09:37:47114117117.5▲ 61
09:37:44114117117.5▲ 62
09:37:41114117117▲ 5.546
09:37:16114115115.5▲ 41
09:37:16114115115.5▲ 427
09:37:11114115115▲ 3.55
09:37:11114115115▲ 3.512
09:37:02114115115▲ 3.51
09:37:02114.5115114▲ 2.57
09:37:02114.5115114.5▲ 33
09:37:00114114.5114.5▲ 310
09:36:37113114114▲ 2.536
09:36:09112.5114113.5▲ 24
09:36:06113.5114113▲ 1.55
09:33:54114114.5114▲ 2.59
09:32:48114114.5114.5▲ 31
09:32:43114.5115114.5▲ 31
09:32:15114.5115114.5▲ 37
09:31:37114114.5115▲ 3.515
09:31:12113.5114.5113.5▲ 228
09:30:20112.5113113.5▲ 28
09:30:08113113.5113▲ 1.52
09:29:48113113.5113▲ 1.51
09:29:43113113.5113.5▲ 21
09:29:42113113113▲ 1.55
09:29:18112.5113.5113.5▲ 22
09:29:12112.5113.5113.5▲ 21
09:29:06112112.5113.5▲ 23
09:29:06112112.5113▲ 1.510
09:29:06112112.5112.5▲ 12
09:28:55112112.5112.5▲ 14
09:25:08112112.5112▲ 0.51
09:24:51112112.5112.5▲ 11
09:24:45112112.5112.5▲ 112
09:23:12111.5112112▲ 0.54
09:22:02112112.5112▲ 0.52
09:21:23111.5112.5112▲ 0.51
09:21:18111.5112.5112▲ 0.51
09:21:14112112.5112▲ 0.52
09:20:44111112112▲ 0.55
09:20:44111112112▲ 0.52
09:18:50110.5111112▲ 0.55
09:18:44111112111▼ 0.54
09:17:32111112111▼ 0.51
09:17:12111112111▼ 0.52
09:11:33112112.5112▲ 0.52
09:10:24111.5112112▲ 0.53
09:09:36112112.5112▲ 0.54
09:09:36112112.5112▲ 0.52
09:09:14112112.5112.5▲ 17
09:07:52112113112▲ 0.55
09:07:40112112.5112▲ 0.52
09:07:23111.5112112▲ 0.53
09:07:04111.5112112▲ 0.55
09:06:44111.5112112▲ 0.52
09:06:29111.5112112▲ 0.51
09:06:22111112112▲ 0.57
09:05:02110111111▼ 0.55
09:04:18110.5110.5111▼ 0.53
09:03:55110.5110.5111▼ 0.57
09:03:21110110.5110.5▼ 11
09:03:16110110.5110.5▼ 12
09:03:04110110.5110.5▼ 13
09:02:39110110.5110.5▼ 12
09:02:39109.5110110▼ 1.59
09:02:02109.5110109.5▼ 21
09:01:58109109.5109.5▼ 21
09:01:58109109.5109.5▼ 23
09:01:58109109.5109.5▼ 28
09:01:39109.5110109.5▼ 21
09:01:39109.5110109.5▼ 21
09:01:37109.5110109.5▼ 25
09:01:23110.5110109.5▼ 21
09:01:06110.5111110▼ 1.523
09:00:49110111110.5▼ 16
09:00:18111111.5111▼ 0.52
09:00:12111.5112111.5--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料23.9△2.15△9.89%
競爭者 1717長興光固化材料59.8△3.2△5.65%
競爭者 4722國精化光固化材料159.5△3△1.92%
競爭者 6506雙邦光固化材料15.65△0.15△0.97%
競爭者 1711永光塑膠添加劑23.9△2.15△9.89%
競爭者 1721三晃塑膠添加劑18.35△1.65△9.88%
競爭者 3430奇鈦科塑膠添加劑64.8△0.5△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。