MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4766 南寶

南寶 4766

340.00

▽6.00(▽1.73%)
開盤： 346.00   最高： 348.50   最低： 338.50
昨收： 346.00   買進： 340.00   賣出： 340.50
總量： 538   金額： 1.84億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00340340.5340▼ 616
13:24:59338.5339339▼ 71
13:24:55338.5340340▼ 61
13:24:37338.5340338.5▼ 7.51
13:24:29338.5340340▼ 61
13:24:00338.5340340▼ 61
13:23:39339339.5339▼ 72
13:23:39339339.5339▼ 71
13:22:29339339.5339▼ 71
13:19:41338.5339.5338.5▼ 7.51
13:18:00338.5339.5338.5▼ 7.59
13:15:50339339.5339▼ 71
13:15:50339339.5339▼ 71
13:14:57339339.5339▼ 71
13:14:50339339.5339▼ 71
13:14:41339339.5339.5▼ 6.51
13:13:55339.5340339.5▼ 6.51
13:10:36339340339▼ 71
13:10:32339340339▼ 72
13:10:30339340339▼ 72
13:10:24339340339▼ 71
13:09:45339340339▼ 71
13:09:44339340339▼ 77
13:07:35339340.5339▼ 71
13:06:23339340339▼ 71
13:06:10339339.5339.5▼ 6.51
13:05:26339.5340339.5▼ 6.52
13:04:54339.5340339.5▼ 6.52
13:04:52339.5340339.5▼ 6.51
13:03:45340340.5340▼ 64
13:03:35340341341▼ 51
12:58:12339.5340.5339.5▼ 6.51
12:58:05339.5340340▼ 62
12:54:53339340340▼ 61
12:54:31339339.5339.5▼ 6.51
12:54:31339.5340.5339.5▼ 6.59
12:53:13339.5340.5340.5▼ 5.51
12:50:09339.5341341▼ 51
12:49:06340341340▼ 61
12:47:08340341341▼ 51
12:45:39340340.5340.5▼ 5.51
12:45:20340340.5340.5▼ 5.51
12:44:37340340.5340▼ 62
12:44:35340340.5340▼ 62
12:42:58340340.5340.5▼ 5.51
12:42:34340.5341340.5▼ 5.52
12:42:34340.5341340.5▼ 5.51
12:36:35341341.5341▼ 51
12:36:35341341.5341▼ 53
12:35:55341.5342341.5▼ 4.51
12:34:17341.5342341.5▼ 4.52
12:32:59342342.5342▼ 42
12:32:18342342.5342.5▼ 3.51
12:29:22341.5342.5342.5▼ 3.51
12:26:24341.5342.5342.5▼ 3.51
12:24:42341.5342.5342.5▼ 3.51
12:24:34341.5342342▼ 41
12:23:27341.5342342▼ 41
12:17:14341.5342342▼ 41
12:16:26341.5342341.5▼ 4.52
12:15:52341.5342341.5▼ 4.52
12:14:19341.5342.5341.5▼ 4.58
12:13:35341.5342342▼ 41
12:13:35341.5342342▼ 41
12:11:37341.5342342▼ 42
12:11:36341342342▼ 41
12:09:19341.5342341.5▼ 4.51
12:06:44341.5342341.5▼ 4.51
12:04:19342342.5342▼ 43
12:03:02342342.5342▼ 41
12:02:41341342342▼ 41
12:00:01341342341▼ 51
11:59:51340.5341341▼ 53
11:59:40340.5341341▼ 51
11:58:45340.5341341▼ 51
11:57:49340.5341341▼ 51
11:57:49340340.5340.5▼ 5.51
11:56:53340340.5340.5▼ 5.51
11:56:52340340.5340▼ 61
11:54:46339.5340340▼ 611
11:54:32339.5340340▼ 61
11:52:31339339.5339.5▼ 6.514
11:52:31339339.5339.5▼ 6.54
11:51:39338.5339339▼ 72
11:51:21339339.5339▼ 71
11:50:11339339.5339▼ 73
11:48:24339339.5339▼ 72
11:45:01339339.5339.5▼ 6.54
11:44:37339339.5339▼ 72
11:43:44339339.5339.5▼ 6.51
11:41:52339.5340339.5▼ 6.53
11:41:42339339.5339.5▼ 6.51
11:41:27339.5340339.5▼ 6.52
11:41:26339.5340339.5▼ 6.51
11:37:57339.5340339.5▼ 6.53
11:37:42339.5340339.5▼ 6.51
11:35:56339.5340340▼ 61
11:35:42339.5340340▼ 61
11:31:24339.5340340▼ 61
11:27:47339.5340340▼ 61
11:27:38339.5340340▼ 61
11:27:37339.5340340▼ 61
11:23:24339.5340.5339▼ 75
11:23:24339.5340.5339.5▼ 6.55
11:22:16339.5340340▼ 61
11:19:40340340.5340▼ 61
11:19:40340340.5340▼ 61
11:19:08340340.5340▼ 61
11:19:01339340340▼ 63
11:19:01339340340▼ 68
11:15:09339340339▼ 72
11:12:46338339.5338▼ 810
11:12:46338.5340338.5▼ 7.52
11:12:45339340339▼ 71
11:12:13338.5340338.5▼ 7.51
11:10:15338338.5338.5▼ 7.51
11:10:05338.5339.5338.5▼ 7.51
11:09:43339340339▼ 72
11:07:07339340339▼ 71
11:06:57339340339▼ 71
11:06:47339340339▼ 73
11:06:46339340339▼ 72
11:06:38339340339▼ 71
11:05:54339.5340339.5▼ 6.57
11:05:20340340.5340▼ 63
11:03:20339.5340.5340.5▼ 5.51
11:03:17340340.5340▼ 61
11:03:17340340.5340▼ 610
11:02:56340340.5340▼ 62
11:02:45340340.5340▼ 63
11:01:45340.5341340.5▼ 5.51
11:00:08341341.5341▼ 52
10:59:18341341.5341▼ 51
10:58:24341341.5341▼ 51
10:56:41340340.5341▼ 52
10:56:41340340.5340.5▼ 5.51
10:54:02340341341▼ 51
10:53:09340341340▼ 62
10:53:09340340.5340.5▼ 5.51
10:53:09340340.5340▼ 610
10:50:59340340.5340.5▼ 5.51
10:50:41340340.5340.5▼ 5.51
10:50:21340340.5340▼ 61
10:49:40340.5341340.5▼ 5.52
10:48:17340340.5340.5▼ 5.51
10:47:59340340.5340▼ 61
10:46:36340.5341340.5▼ 5.51
10:46:13340.5341340.5▼ 5.58
10:44:06341341.5341▼ 51
10:42:04341341.5341▼ 52
10:42:00341341.5341▼ 51
10:41:01341341.5341▼ 51
10:40:02340.5341341▼ 51
10:39:54340.5341341▼ 51
10:39:46340.5341341▼ 51
10:39:02340.5341341▼ 52
10:35:18340.5341341▼ 51
10:35:01340.5341341▼ 51
10:34:59340.5341340.5▼ 5.51
10:34:28340.5341341▼ 52
10:33:39340.5341341▼ 51
10:33:18340.5341340.5▼ 5.51
10:33:04340.5341340.5▼ 5.51
10:33:03341341.5341▼ 512
10:32:51341341.5341▼ 51
10:32:42341341.5341▼ 51
10:32:25341.5342341.5▼ 4.54
10:32:25341.5342341.5▼ 4.51
10:30:11341.5342341.5▼ 4.51
10:30:07341.5342341.5▼ 4.51
10:28:58341341.5341.5▼ 4.51
10:28:45341341.5341.5▼ 4.51
10:26:31341.5342341.5▼ 4.51
10:25:00341.5342341.5▼ 4.51
10:24:09341.5342341.5▼ 4.51
10:24:06341.5342341.5▼ 4.51
10:23:57341.5342342▼ 41
10:23:53341.5342341.5▼ 4.51
10:23:49342342.5342▼ 47
10:23:49342342.5342▼ 41
10:23:22342342.5342▼ 42
10:23:04342342.5342▼ 41
10:19:09343343.5343▼ 31
10:19:06342.5343.5343.5▼ 2.51
10:16:04342343343▼ 31
10:14:58342343343▼ 31
10:14:57342.5343342.5▼ 3.55
10:14:52343344343▼ 35
10:13:39343343.5343▼ 32
10:11:52343.5344343.5▼ 2.51
10:10:12343.5344343.5▼ 2.56
10:10:12344344.5344▼ 26
10:09:44344344.5344.5▼ 1.51
10:07:46343.5344344▼ 22
10:07:31343.5344344▼ 21
10:05:43343.5344.5343.5▼ 2.51
10:05:42344344.5344▼ 25
10:05:42344344.5344▼ 22
10:05:42344.5345344.5▼ 1.53
10:02:42344345.5345.5▼ 0.51
10:01:26344345345▼ 11
10:00:06344.5345345▼ 12
10:00:06344.5345345▼ 11
09:59:33344.5345344.5▼ 1.51
09:59:21344345344▼ 21
09:58:15344.5345344.5▼ 1.51
09:58:13344344.5344.5▼ 1.51
09:58:13344344.5344.5▼ 1.51
09:58:13343.5344344▼ 24
09:56:17343343.5343.5▼ 2.51
09:54:29343343.5343.5▼ 2.51
09:53:40343.5344343.5▼ 2.54
09:53:01344344.5344▼ 21
09:53:01344344.5344▼ 22
09:52:58344344.5344▼ 21
09:52:28344344.5344▼ 21
09:51:03344344.5344▼ 21
09:50:14344344.5344▼ 21
09:49:54344344.5344▼ 21
09:45:11344.5345.5344.5▼ 1.52
09:43:21345346345▼ 11
09:43:20345346345▼ 11
09:43:01345.5346345.5▼ 0.52
09:42:48345.5346.5345.5▼ 0.51
09:42:47346346.5346--5
09:37:45346346.5346.5▲ 0.51
09:37:39346346.5346.5▲ 0.51
09:34:20346.5347.5346.5▲ 0.51
09:34:20346.5347.5346.5▲ 0.51
09:33:05347347.5347▲ 11
09:33:02346.5347.5347.5▲ 1.51
09:31:09346.5347347▲ 11
09:29:02347348347▲ 15
09:28:23347348348▲ 21
09:27:34347348348▲ 21
09:26:04346.5348348▲ 21
09:23:47346.5348348▲ 21
09:23:02347348.5348.5▲ 2.51
09:21:47347348.5347▲ 11
09:21:46347348348▲ 21
09:21:32347348348▲ 21
09:19:17347348.5348.5▲ 2.51
09:13:17347.5348348▲ 21
09:13:07347.5348348▲ 21
09:11:16348348.5348▲ 22
09:10:46348.5349348.5▲ 2.53
09:08:27348.5349349▲ 31
09:07:48348349349▲ 31
09:07:11348.5349348.5▲ 2.51
09:07:04347.5348.5348.5▲ 2.51
09:06:58348348.5348▲ 21
09:06:13348348.5348▲ 21
09:05:40347.5348348▲ 21
09:05:23347348348▲ 21
09:04:22346.5348348▲ 21
09:03:22347.5348.5347.5▲ 1.52
09:02:47347.5348.5348.5▲ 2.51
09:02:47348348.5348▲ 21
09:02:18348349348▲ 21
09:02:17348.5349348.5▲ 2.52
09:01:46348348.5348▲ 21
09:01:40347.5348.5348.5▲ 2.51
09:01:19347.5348347.5▲ 1.51
09:01:06346.5348346.5▲ 0.51
09:00:47345.5346346--2
09:00:05345.5348345.5▼ 0.51
09:00:05346348346--1
09:00:05346348345.5▼ 0.511
09:00:05346348346--1
09:00:05346348.5346--2
09:00:05----346--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 194 2575 30142
融券買進 融券賣出 融券餘額 融券限額
0 0 6 30142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -280 94 -59
2025/09/22 417 140 39
2025/09/19 259 5 76
2025/09/18 -456 160 0
2025/09/17 -877 70 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4720德淵接著劑22.4▽1▽4.27%
競爭者 4767誠泰科技接著劑27.2△0.2△0.74%
競爭者 1726永記塗料78.4▽0.4▽0.51%
上游供應商 1301台塑亞克力單體52.2▽5.8▽10%
下游客戶 6768志強-KY運動鞋77.3▽3.5▽4.33%
下游客戶 9904寶成鞋材25.3▽0.65▽2.5%
下游客戶 9910豐泰鞋材69.5▽0.3▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4766 南 寶

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。