MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

421.50

△27.00(△6.84%)
開盤: 402.50   最高: 432.50   最低: 401.00
昨收: 394.50   買進: 421.50   賣出: 423.00
總量: 2,823   金額: 11.81億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:21423.5424.5424▲ 29.51
13:24:19423.5424.5424.5▲ 302
13:23:59424424.5424▲ 29.51
13:23:59424424.5424▲ 29.52
13:23:44424424.5424.5▲ 301
13:23:43424424.5424▲ 29.53
13:23:42424424.5424▲ 29.52
13:23:38424424.5424▲ 29.51
13:23:35424424.5424▲ 29.52
13:23:28424424.5424▲ 29.53
13:23:27424424.5424▲ 29.51
13:23:17424424.5424▲ 29.51
13:23:00424424.5424.5▲ 309
13:21:07424425424.5▲ 301
13:20:54424424.5424.5▲ 301
13:20:41424425424.5▲ 301
13:20:24424.5425424.5▲ 301
13:20:17424424.5424.5▲ 301
13:19:44424424.5424.5▲ 302
13:19:34424.5425424.5▲ 302
13:18:49424.5425425▲ 30.52
13:18:32424.5425424.5▲ 301
13:18:29424.5425424.5▲ 301
13:18:22424.5425424.5▲ 302
13:17:57424.5425.5425▲ 30.51
13:17:46425425.5425▲ 30.58
13:16:31424.5425424.5▲ 304
13:15:12425425.5425▲ 30.58
13:13:56424424.5425▲ 30.532
13:12:58424.5425424.5▲ 302
13:12:51424.5425425▲ 30.51
13:12:50424.5425424.5▲ 303
13:12:32424.5425425▲ 30.52
13:10:48424425425▲ 30.54
13:10:24424424.5424.5▲ 3014
13:10:24424425424.5▲ 303
13:10:23424424.5424.5▲ 301
13:10:05424.5425424.5▲ 302
13:10:02424.5425425▲ 30.52
13:09:44424.5425424▲ 29.52
13:09:44424.5425424.5▲ 309
13:09:14424424.5424.5▲ 304
13:07:21425425.5425▲ 30.51
13:07:06424425.5425.5▲ 311
13:06:47424.5425.5425.5▲ 316
13:06:37424.5425.5425▲ 30.56
13:06:30424.5425425▲ 30.51
13:06:29424.5425425▲ 30.51
13:06:25424.5425425▲ 30.51
13:06:24424.5425425▲ 30.52
13:06:23424.5425425▲ 30.54
13:06:21424.5425425▲ 30.51
13:06:20424.5425425▲ 30.51
13:06:17424.5425425▲ 30.51
13:06:12424.5425425▲ 30.52
13:06:10424.5424.5425▲ 30.53
13:05:41424424.5424.5▲ 303
13:05:38424424.5424.5▲ 303
13:05:34424424.5424.5▲ 301
13:05:24423.5424424▲ 29.59
13:04:55423423.5423.5▲ 299
13:04:55422.5423423▲ 28.53
13:04:09422.5423.5423.5▲ 291
13:02:59422.5423423.5▲ 291
13:02:49422423423▲ 28.51
13:02:49422423423▲ 28.51
13:02:38422.5423.5422.5▲ 281
13:02:22423.5424423.5▲ 291
13:02:12422423.5423.5▲ 292
13:01:56422424423.5▲ 291
13:01:56422423.5423.5▲ 292
13:01:50421.5423423▲ 28.51
13:01:50421.5423423▲ 28.51
13:01:49421.5423423▲ 28.51
13:01:48421.5423423▲ 28.51
13:01:47421.5423423▲ 28.51
13:01:45421.5422.5422.5▲ 281
13:01:45421.5422.5422.5▲ 281
13:01:41422422.5422▲ 27.51
13:01:40421422422▲ 27.59
13:01:40421421.5421.5▲ 272
13:01:32421.5422421.5▲ 271
13:01:20421422421▲ 26.51
13:01:19421421.5421.5▲ 271
13:00:57421.5422421.5▲ 271
13:00:48421.5422421.5▲ 271
13:00:32421422421▲ 26.51
13:00:30421.5422421.5▲ 271
13:00:26421.5422421.5▲ 273
13:00:22421.5422421.5▲ 271
12:59:44420.5421.5421.5▲ 272
12:59:42419.5421421▲ 26.54
12:59:27419.5420.5420.5▲ 262
12:59:22419.5420420▲ 25.51
12:59:17419.5420420▲ 25.51
12:58:55419.5420420▲ 25.51
12:58:27420420.5420▲ 25.51
12:57:41419.5420420▲ 25.51
12:57:38419.5420420▲ 25.51
12:56:50419420420▲ 25.51
12:55:40419419.5419.5▲ 251
12:55:06419.5420419.5▲ 252
12:54:43419.5420419▲ 24.51
12:54:43419.5420419.5▲ 251
12:53:53419419.5419.5▲ 251
12:53:42419419.5419.5▲ 251
12:52:29419.5420419.5▲ 255
12:52:29420421420▲ 25.51
12:52:29419.5420420▲ 25.51
12:52:21419.5420420▲ 25.51
12:51:55419.5420420▲ 25.51
12:51:41419419.5419.5▲ 252
12:44:27418419418▲ 23.51
12:44:27418419418▲ 23.52
12:44:21419419.5419▲ 24.51
12:44:12419419.5419▲ 24.51
12:44:01419420419▲ 24.51
12:43:27418419419▲ 24.51
12:43:16418419419▲ 24.51
12:42:58418419419▲ 24.51
12:42:03418419418▲ 23.51
12:42:02417.5418418▲ 23.54
12:41:43417.5418417.5▲ 231
12:41:21417.5418417.5▲ 232
12:38:38417.5418418▲ 23.51
12:38:17418419.5418▲ 23.53
12:38:17418.5419.5418.5▲ 242
12:38:17419419.5419▲ 24.534
12:38:17419419.5419▲ 24.52
12:38:17419419.5419▲ 24.515
12:38:06419.5420419.5▲ 251
12:37:22420421420▲ 25.51
12:37:07419.5420420▲ 25.51
12:36:42419.5420420▲ 25.51
12:36:41419.5420419.5▲ 251
12:36:18419.5420419.5▲ 251
12:35:32419.5420419.5▲ 251
12:35:07419.5420419.5▲ 251
12:35:02419.5420419.5▲ 251
12:34:52419.5420419.5▲ 251
12:33:46419.5420419.5▲ 251
12:33:35419.5420419.5▲ 251
12:33:01419.5420419.5▲ 251
12:32:38419419.5419.5▲ 252
12:32:14419419.5419▲ 24.51
12:32:14419419.5419▲ 24.52
12:32:14419419.5419▲ 24.52
12:31:47419419.5419.5▲ 251
12:30:52419420420▲ 25.51
12:30:34419420420▲ 25.51
12:29:14419420420▲ 25.51
12:29:00419.5420419.5▲ 251
12:26:34419420420▲ 25.51
12:26:23419.5420420▲ 25.51
12:25:52419.5420420▲ 25.51
12:25:14419.5420419.5▲ 251
12:24:27419.5420419.5▲ 251
12:23:04419.5420.5420.5▲ 261
12:22:54421421.5419▲ 24.54
12:22:54421421.5419.5▲ 253
12:22:54421421.5420▲ 25.53
12:22:54421421.5420.5▲ 263
12:22:54421421.5421▲ 26.53
12:22:49421421.5421▲ 26.51
12:22:35421.5422421.5▲ 271
12:22:27421.5422421.5▲ 271
12:22:17422422.5422▲ 27.55
12:21:56422423423▲ 28.51
12:21:47422423423▲ 28.53
12:21:35422423423.5▲ 293
12:21:35422423423▲ 28.51
12:21:24423.5424423▲ 28.53
12:21:24423.5424423.5▲ 295
12:21:15424425424▲ 29.53
12:21:07423.5425425▲ 30.516
12:21:03424425424▲ 29.51
12:20:58424425424▲ 29.51
12:20:56424424.5424.5▲ 301
12:20:39423.5424.5424.5▲ 301
12:20:39423.5424.5424.5▲ 301
12:20:29423.5424424▲ 29.55
12:20:00422.5423.5423.5▲ 291
12:19:58422.5423.5423.5▲ 293
12:19:58422423.5423.5▲ 291
12:19:30422.5423422▲ 27.51
12:19:30422.5423422.5▲ 281
12:19:26422422.5422.5▲ 281
12:19:24421.5422422▲ 27.52
12:19:24421421.5421.5▲ 271
12:18:21422423.5421▲ 26.53
12:18:21422423.5421.5▲ 272
12:18:21422423.5422▲ 27.53
12:18:20423423.5423▲ 28.52
12:18:20423423.5423▲ 28.52
12:18:09422423423▲ 28.57
12:18:01422422.5423▲ 28.52
12:18:01422422.5422.5▲ 281
12:18:01422422.5422.5▲ 282
12:18:00422422.5422▲ 27.51
12:17:53421.5422422▲ 27.52
12:17:28421.5422422▲ 27.51
12:17:21421421.5421.5▲ 271
12:17:05421.5422421.5▲ 271
12:17:03421.5422422▲ 27.51
12:17:03421421.5421.5▲ 277
12:17:03420.5421421▲ 26.53
12:16:29420.5421421▲ 26.51
12:16:16421421.5421▲ 26.52
12:15:48420.5421421▲ 26.51
12:15:46421421.5421▲ 26.51
12:15:41421421.5421▲ 26.51
12:15:29420.5421421▲ 26.51
12:15:22420.5421421▲ 26.52
12:15:02420.5421420.5▲ 261
12:15:02420.5421421▲ 26.51
12:14:58419.5420.5420.5▲ 261
12:14:57420420.5420.5▲ 261
12:14:52420420.5420.5▲ 261
12:14:48419.5420420▲ 25.57
12:14:48419.5420420▲ 25.51
12:14:44419419.5419.5▲ 253
12:13:50419419.5419▲ 24.51
12:13:19419419.5419.5▲ 252
12:12:54418.5419.5418.5▲ 241
12:12:53418.5419419▲ 24.57
12:12:53418.5419419▲ 24.51
12:12:52418418.5418.5▲ 242
12:12:52418418.5418.5▲ 241
12:12:40417418418▲ 23.51
12:12:39417418418▲ 23.51
12:12:12417418418▲ 23.51
12:11:57417.5418417.5▲ 231
12:11:03417418418▲ 23.51
12:11:03417418418▲ 23.51
12:10:02416.5417417▲ 22.52
12:10:01416417417▲ 22.51
12:09:58416417417▲ 22.51
12:09:49416.5417417▲ 22.51
12:09:47415.5416.5416.5▲ 222
12:08:52415.5416.5415.5▲ 211
12:07:50415.5416.5415.5▲ 211
12:07:42415.5416416▲ 21.51
12:02:24415416416▲ 21.51
12:01:26414.5415.5415.5▲ 211
11:58:13414415415▲ 20.55
11:58:13414414.5414.5▲ 201
11:56:38414.5415.5414.5▲ 205
11:56:31414.5415415▲ 20.51
11:56:23415415.5415▲ 20.51
11:56:02414.5415.5415.5▲ 211
11:55:59414.5415415▲ 20.51
11:55:49415416415▲ 20.59
11:55:29416416.5416▲ 21.54
11:55:16416416.5416▲ 21.51
11:54:12416.5417416.5▲ 221
11:54:01416.5417416.5▲ 223
11:51:31416.5417416.5▲ 225
11:51:19417417.5417▲ 22.55
11:51:19417.5418417.5▲ 231
11:51:00417417.5417.5▲ 231
11:50:07417417.5417.5▲ 231
11:49:16417417.5417.5▲ 231
11:49:16417417.5417.5▲ 231
11:41:55416.5417417▲ 22.51
11:39:00416.5417417▲ 22.51
11:39:00416.5417417▲ 22.51
11:38:35416.5417417▲ 22.51
11:37:14416.5417417▲ 22.51
11:35:19416416.5416.5▲ 221
11:34:45416416.5416.5▲ 221
11:33:15416416.5416.5▲ 221
11:33:04416416.5416.5▲ 221
11:33:01416416.5416.5▲ 221
11:32:25416416.5416.5▲ 221
11:29:11416417416.5▲ 221
11:24:29416.5417416.5▲ 228
11:20:35416.5417417▲ 22.51
11:20:33416.5417417▲ 22.51
11:19:14416.5417417▲ 22.51
11:17:18417417.5417.5▲ 231
11:16:44416416.5417▲ 22.59
11:15:53415416.5415.5▲ 215
11:15:23416.5417416.5▲ 221
11:15:23416.5417416.5▲ 222
11:15:23416.5417416.5▲ 224
11:08:31417417.5417▲ 22.53
11:08:06417.5418417.5▲ 232
11:07:57416417.5417.5▲ 231
11:03:28413.5414414▲ 19.58
10:58:11413413.5413.5▲ 191
10:57:54413413.5413▲ 18.51
10:57:28413413.5413.5▲ 191
10:57:03413.5414413.5▲ 191
10:56:45414414.5414▲ 19.54
10:56:33414414.5413.5▲ 195
10:56:14414414.5414▲ 19.51
10:55:40414.5415414.5▲ 201
10:55:40414.5415414.5▲ 202
10:55:40414.5415414.5▲ 201
10:55:16415416.5415▲ 20.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓406.5▽7.5▽1.81%
競爭者 3583辛耘再生晶圓324△3.5△1.09%
競爭者 8028昇陽半再生晶圓168▽2▽1.18%
下游客戶 2330台積電工業氣體1785▽15▽0.83%
下游客戶 6443元晶太陽能設備44.1△1.9△4.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4768 晶呈科技

經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞