MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

486.00

△20.00(△4.29%)
開盤： 448.00   最高： 499.50   最低： 448.00
昨收： 466.00   買進： 486.00   賣出： 488.00
總量： 1,273   金額： 6.15億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----486▲ 207
13:30:00482482.5486▲ 2069
13:20:16485486486▲ 203
13:19:40484.5485.5485.5▲ 19.57
13:19:40484.5485485▲ 191
13:19:40484.5485485▲ 191
13:18:40484486484▲ 1815
13:17:54485485.5485▲ 192
13:17:28485486.5486▲ 2021
13:14:19487.5488487.5▲ 21.51
13:14:11487.5488487.5▲ 21.58
13:13:47488488.5488.5▲ 22.51
13:12:02488489489▲ 234
13:10:00487.5488.5488.5▲ 22.513
13:07:35489490489.5▲ 23.56
13:04:13488.5489489▲ 234
13:02:14489490489▲ 233
13:02:14489490489.5▲ 23.56
13:02:14489490490▲ 243
13:01:09488.5489.5489.5▲ 23.51
13:01:09488.5489.5489.5▲ 23.51
13:01:09489489.5489.5▲ 23.52
13:01:09488.5489489▲ 238
13:01:09488.5489489▲ 231
12:58:08488.5489489▲ 232
12:53:24488.5489489▲ 231
12:52:54489490489▲ 233
12:47:25489490489▲ 236
12:41:57489490489▲ 231
12:40:31490.5491490.5▲ 24.51
12:39:39487489489▲ 231
12:39:39487.5489487.5▲ 21.52
12:37:18487.5489487.5▲ 21.51
12:36:57487.5489487.5▲ 21.53
12:36:10487.5488.5488.5▲ 22.51
12:35:48487.5488488▲ 221
12:35:45487.5488488▲ 224
12:35:05487.5488487.5▲ 21.53
12:33:01487.5488488▲ 222
12:31:30487.5488488▲ 221
12:31:30487.5488488.5▲ 22.52
12:31:30487.5488488▲ 221
12:31:30488488.5488▲ 221
12:31:10488488.5488▲ 221
12:27:39488489489▲ 231
12:27:39488488.5488.5▲ 22.51
12:26:15488488.5488.5▲ 22.51
12:25:44488488.5488▲ 221
12:25:17488488.5488▲ 222
12:24:52489489.5489▲ 231
12:24:52489489.5489▲ 231
12:24:52489490489▲ 232
12:23:14489490490▲ 242
12:19:55489490490▲ 242
12:19:10489490489▲ 231
12:17:09489490489▲ 231
12:15:20489490490▲ 241
12:15:19489.5490489.5▲ 23.52
12:13:22489490490▲ 241
12:12:39488488.5488.5▲ 22.51
12:12:39488.5490488.5▲ 22.52
12:10:03489.5490.5489.5▲ 23.51
12:09:08491492489.5▲ 23.51
12:09:08491492490▲ 241
12:09:08491492490.5▲ 24.51
12:09:08491492491▲ 252
12:04:04492.5493492.5▲ 26.51
12:03:17493494493▲ 272
11:57:03494495494▲ 281
11:56:55494494.5494.5▲ 28.51
11:56:55494494.5494▲ 282
11:56:54494494.5494.5▲ 28.51
11:56:07493494494▲ 282
11:55:29492.5493493▲ 273
11:53:19496497496▲ 301
11:53:10495.5497495.5▲ 29.51
11:53:04494.5495496▲ 303
11:53:04494.5495496▲ 309
11:52:19494495495▲ 291
11:52:19494495495▲ 291
11:51:51495495.5495▲ 294
11:49:40494.5496495▲ 291
11:49:15495496495▲ 291
11:49:11494495.5495.5▲ 29.57
11:49:11494494.5495▲ 297
11:48:06493.5494.5494.5▲ 28.51
11:47:52493.5494494▲ 282
11:46:31494494.5494.5▲ 28.51
11:45:47493.5494.5494.5▲ 28.51
11:45:45494494.5494▲ 281
11:45:42494494.5494▲ 281
11:44:54494494.5494▲ 283
11:43:47492494494▲ 282
11:43:47492493.5493.5▲ 27.53
11:43:47491.5493493▲ 274
11:43:47491492492▲ 267
11:39:38491492491▲ 251
11:39:18491.5492491.5▲ 25.51
11:39:03491.5492492▲ 262
11:38:09491.5492.5492.5▲ 26.52
11:33:57493493.5493▲ 272
11:32:56494495494▲ 281
11:32:45494495495▲ 292
11:32:34494.5495.5495▲ 291
11:32:09494.5495.5495.5▲ 29.51
11:31:50492.5494495.5▲ 29.53
11:31:50492.5494495▲ 295
11:31:50492.5494494.5▲ 28.52
11:31:50492.5494494▲ 281
11:31:35492.5494494▲ 283
11:30:51490.5492492▲ 265
11:30:51490.5491.5491.5▲ 25.55
11:28:18490491490▲ 243
11:27:29490.5491.5490.5▲ 24.53
11:25:27491491.5491▲ 251
11:24:34490490.5490.5▲ 24.52
11:24:13489.5490490▲ 2413
11:22:04486.5487.5487.5▲ 21.54
11:22:04486487487▲ 214
11:17:46486487486▲ 204
11:12:33485.5487486.5▲ 20.52
11:11:50485486.5486.5▲ 20.51
11:11:13484.5487487▲ 214
11:08:05484486.5485▲ 191
11:07:44484.5487485▲ 192
11:07:11484486486▲ 207
11:05:45482.5484483▲ 171
11:04:56482.5483483▲ 171
11:04:13482.5484483▲ 172
11:03:46482.5484483.5▲ 17.52
11:02:04482.5483.5483.5▲ 17.52
10:57:43482.5484484▲ 181
10:50:14483484483▲ 171
10:49:16483484483▲ 175
10:47:33483484483▲ 175
10:44:26484484.5484▲ 181
10:44:03484.5486484.5▲ 18.51
10:43:12485.5487485▲ 194
10:43:12485.5487485.5▲ 19.51
10:42:40487.5489486.5▲ 20.58
10:33:47487488488▲ 222
10:32:12488489.5487.5▲ 21.54
10:30:27487488.5488.5▲ 22.51
10:30:21487488.5488.5▲ 22.51
10:29:42487488.5488.5▲ 22.53
10:27:39487.5488487.5▲ 21.51
10:27:39488488488▲ 228
10:27:18485.5486.5486.5▲ 20.53
10:26:14486.5488486.5▲ 20.53
10:25:46487.5488488▲ 221
10:25:45488490488▲ 221
10:25:29488.5490488.5▲ 22.51
10:25:21488.5490488.5▲ 22.51
10:25:20488.5489.5489.5▲ 23.54
10:24:38489490488▲ 221
10:24:29489490488.5▲ 22.514
10:19:24490.5493495▲ 2911
10:18:23489490490▲ 241
10:18:23487488489▲ 232
10:18:23487488488.5▲ 22.53
10:18:23487488488▲ 224
10:17:39487488.5487▲ 212
10:17:34487488.5487▲ 217
10:16:59490490489▲ 239
10:16:22490490.5490▲ 249
10:14:20491491.5491▲ 251
10:13:25491491.5491▲ 2512
10:10:51493.5494493▲ 273
10:10:21495495.5494▲ 281
10:10:21495495.5494▲ 287
10:09:50495496495.5▲ 29.53
10:09:05496497496▲ 303
10:09:03496498.5496.5▲ 30.51
10:08:46497498.5497▲ 313
10:08:45497.5498.5497.5▲ 31.53
10:08:45498499498▲ 325
10:08:35497.5499498▲ 326
10:08:30497499499▲ 331
10:08:30497499499▲ 331
10:08:30497498498▲ 321
10:08:27497498498▲ 322
10:08:20495.5494.5497.5▲ 31.52
10:08:19495.5494.5496▲ 3015
10:07:55492492.5494▲ 288
10:06:40491492.5492▲ 261
10:06:36491491.5492▲ 2613
10:05:06492.5494492.5▲ 26.51
10:05:06493493.5493▲ 271
10:04:58493494.5493.5▲ 27.52
10:04:52493494494▲ 281
10:04:49493494494▲ 281
10:04:48494494.5494▲ 281
10:04:48492493494▲ 282
10:04:37492493494▲ 288
10:04:08489488491.5▲ 25.532
10:03:04487.5488488▲ 2212
10:01:25486487487▲ 211
10:00:54484.5486486▲ 201
10:00:41484486485▲ 191
10:00:31484485485▲ 192
10:00:31484484.5484.5▲ 18.51
10:00:14483.5484.5484.5▲ 18.52
09:59:34483.5484484▲ 185
09:56:17484485484▲ 182
09:54:37485486485▲ 192
09:53:40485.5486485.5▲ 19.54
09:53:01485.5486485.5▲ 19.52
09:52:06487487.5486.5▲ 20.516
09:50:03485487485.5▲ 19.52
09:49:37484486486▲ 203
09:49:37483485485.5▲ 19.511
09:49:37483484485▲ 193
09:49:37483484484.5▲ 18.52
09:49:37483484484▲ 181
09:49:37482.5484484▲ 182
09:48:02483484.5483▲ 173
09:47:17483484483.5▲ 17.56
09:45:51484484.5483.5▲ 17.54
09:45:29484.5485484.5▲ 18.56
09:44:15485485.5485▲ 191
09:44:15485485.5485▲ 194
09:43:07486487485.5▲ 19.56
09:43:07486487486▲ 209
09:42:21486486.5487▲ 212
09:41:46485486486▲ 205
09:41:46484.5485.5485.5▲ 19.54
09:41:30484.5485.5484.5▲ 18.58
09:40:33484484.5484.5▲ 18.518
09:35:57484486485▲ 192
09:35:38484485485▲ 191
09:35:32483.5485.5485.5▲ 19.54
09:34:56483485.5485▲ 191
09:34:52485485.5484▲ 188
09:34:18484.5487.5487.5▲ 21.516
09:33:15481482.5485▲ 1936
09:29:49480.5481480.5▲ 14.51
09:29:27481481.5480.5▲ 14.52
09:29:04480.5482480.5▲ 14.51
09:28:56480.5482481▲ 151
09:28:49481.5482481.5▲ 15.56
09:26:50480.5483.5483.5▲ 17.56
09:25:57484485485▲ 192
09:25:47485486485▲ 191
09:25:42485486484▲ 187
09:25:29485485.5485▲ 191
09:25:16484484485▲ 1914
09:24:54483.5484484▲ 181
09:24:51484484.5484▲ 182
09:24:47483.5484.5484▲ 181
09:24:47483.5484.5484▲ 181
09:24:44483.5484484▲ 182
09:24:37484484.5484▲ 184
09:24:37484484.5484▲ 184
09:24:37481484484▲ 182
09:24:36480483.5484▲ 181
09:24:36480483.5483.5▲ 17.53
09:24:28478479481▲ 155
09:24:12476479478▲ 121
09:24:05478479478▲ 122
09:24:02479481479▲ 137
09:24:02479.5481479.5▲ 13.52
09:24:00479479.5479.5▲ 13.51
09:24:00479479.5479.5▲ 13.51
09:23:50478479479▲ 131
09:23:40477.5478478▲ 122
09:23:33476477.5477.5▲ 11.54
09:23:24473475475▲ 92
09:23:22473475475▲ 96
09:23:00473.5473.5474.5▲ 8.512
09:22:59471.5472473▲ 71
09:22:59471.5472473▲ 710
09:22:21470470.5470.5▲ 4.52
09:21:25470470.5470▲ 41
09:20:54470.5472.5470.5▲ 4.53
09:20:51471473471▲ 52
09:20:28471.5473471.5▲ 5.51
09:20:06470.5472.5472.5▲ 6.52
09:19:53470.5472.5472.5▲ 6.54
09:18:20470.5472472.5▲ 6.53
09:18:20470.5472472▲ 64
09:17:49470471.5472▲ 63
09:17:49470471.5471.5▲ 5.55
09:17:35470471.5471▲ 52
09:16:52470471471▲ 53
09:16:36470471471▲ 54
09:15:22468.5469469▲ 31
09:15:22468.5469469▲ 33
09:14:23468.5469468▲ 26
09:13:36467468468▲ 21
09:13:20468.5470468▲ 26
09:12:42469470469▲ 33
09:11:16469470.5470.5▲ 4.51
09:11:02470471470▲ 43
09:10:44470471470▲ 44
09:10:34468.5470.5470▲ 41
09:10:27467.5470.5470▲ 49
09:09:48469470.5471▲ 56
09:09:35469470.5470.5▲ 4.51
09:09:34469472471▲ 51
09:09:33470.5472470.5▲ 4.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓459.5▽1.5▽0.33%
競爭者 3583辛耘再生晶圓497.5▽3.5▽0.7%
競爭者 8028昇陽半再生晶圓191▽5▽2.55%
下游客戶 2330台積電工業氣體1820▽20▽1.09%
下游客戶 6443元晶太陽能設備45▽1.3▽2.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。