MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

421.50

△27.00(△6.84%)
開盤： 402.50   最高： 432.50   最低： 401.00
昨收： 394.50   買進： 421.50   賣出： 423.00
總量： 2,823   金額： 11.81億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00420.5421.5421.5▲ 27115
13:18:49424.5425.5425▲ 30.53
13:18:29424.5425.5424.5▲ 3017
13:14:34424424.5425▲ 30.570
13:10:03424.5425424.5▲ 3041
13:06:21424.5425425▲ 30.585
12:59:22419.5420.5420▲ 25.51
12:59:17419.5420.5420▲ 25.57
12:55:06419.5420419.5▲ 256
12:52:29419419.5419.5▲ 2520
12:42:03417.5418418▲ 23.59
12:38:17419.5421418▲ 23.557
12:37:22419.5420420▲ 25.53
12:36:41419.5420419.5▲ 251
12:36:18419.5420419.5▲ 258
12:32:38419420419.5▲ 2517
12:23:04419.5420.5420.5▲ 2618
12:22:35421.5422421.5▲ 2744
12:20:56422.5422424.5▲ 3074
12:14:48415.5416.5420▲ 25.57
12:14:48415.5416.5420▲ 25.55
12:13:19415.5416.5419.5▲ 2527
12:08:52415.5416.5415.5▲ 214
12:01:26414.5415.5415.5▲ 2149
11:41:55416.5417.5417▲ 22.560
10:57:54417417.5413▲ 18.560
10:40:00414417.5415▲ 20.51
10:39:32417417.5414.5▲ 20159
10:07:42420421420▲ 25.5348
09:32:01422.5427421.5▲ 2735
09:29:37428.5427423▲ 28.570
09:26:21428.5431.5430▲ 35.572
09:24:58428.5423.5431.5▲ 3768
09:24:04422423.5429▲ 34.5127
09:22:34423423.5424▲ 29.57
09:22:03423423.5423▲ 28.59
09:21:35423423.5424.5▲ 301
09:21:34423423.5424.5▲ 301
09:21:34423423.5424.5▲ 301
09:21:33423423.5424.5▲ 3013
09:21:14423423.5423▲ 28.56
09:20:58423.5424423▲ 28.554
09:19:52424424.5424▲ 29.52
09:19:50415423424▲ 29.518
09:19:34415414422.5▲ 28714
09:05:35401403414▲ 19.5305
09:10:36413.5415413.5▲ 191
09:10:34413.5414414▲ 19.51
09:10:33413.5415413.5▲ 191
09:10:33413.5414.5414.5▲ 201
09:10:30413.5414.5414.5▲ 201
09:10:30413414414▲ 19.51
09:10:18413.5414414▲ 19.51
09:10:18413413.5413.5▲ 191
09:10:15413.5415413.5▲ 191
09:10:10413.5415413.5▲ 191
09:10:09413.5414.5414.5▲ 201
09:10:02413413.5413.5▲ 194
09:10:02413.5415413.5▲ 192
09:09:48414415.5414▲ 19.51
09:09:44415416414▲ 19.52
09:09:44415416414.5▲ 202
09:09:44415416415▲ 20.51
09:09:40415415.5415.5▲ 211
09:09:37416416.5416▲ 21.52
09:09:37416416.5416▲ 21.51
09:09:09415.5417415.5▲ 211
09:09:08416417416▲ 21.51
09:09:07416416.5416.5▲ 222
09:09:07416416.5416.5▲ 222
09:09:05415416416▲ 21.51
09:09:04415415.5415.5▲ 211
09:09:04415415.5415.5▲ 216
09:09:04415415.5415.5▲ 211
09:09:04416416.5415.5▲ 212
09:09:04416416.5416▲ 21.51
09:08:59415.5416.5415.5▲ 211
09:08:58415.5416.5416.5▲ 221
09:08:55415416416▲ 21.55
09:08:55415416416▲ 21.54
09:08:54414.5415.5415.5▲ 211
09:08:54414415415▲ 20.53
09:08:53414415415▲ 20.51
09:08:49413.5414.5414.5▲ 201
09:08:48414414.5414▲ 19.51
09:08:47413414414▲ 19.52
09:08:47413414414▲ 19.51
09:08:45413414413▲ 18.51
09:08:43413414412▲ 17.53
09:08:43413414412.5▲ 183
09:08:43413414413▲ 18.51
09:08:41412.5413413▲ 18.56
09:08:41412.5413413▲ 18.52
09:08:40412.5413413▲ 18.51
09:08:38413414413▲ 18.51
09:08:37412.5413413▲ 18.51
09:08:37412.5413413▲ 18.51
09:08:33413414413▲ 18.51
09:08:31413413.5413.5▲ 191
09:08:31413413.5413▲ 18.51
09:08:27413414413▲ 18.51
09:08:22413414.5413▲ 18.51
09:08:22412.5413.5413.5▲ 191
09:08:22413414.5413▲ 18.55
09:08:18413414.5413▲ 18.51
09:08:17414414.5414▲ 19.51
09:08:16413.5415413.5▲ 198
09:08:16414415414▲ 19.51
09:08:10414415414▲ 19.51
09:08:08414.5416414.5▲ 203
09:08:08414.5416416▲ 21.51
09:08:04414.5416416▲ 21.51
09:07:59415416415▲ 20.51
09:07:56414.5415415▲ 20.52
09:07:56413.5414414▲ 19.52
09:07:56413413.5413.5▲ 192
09:07:40413.5414413.5▲ 191
09:07:37414415414▲ 19.51
09:07:35414415.5414▲ 19.51
09:07:34415415.5415▲ 20.51
09:07:34414415415▲ 20.51
09:07:29414.5415414.5▲ 202
09:07:20414415.5415.5▲ 211
09:07:19414.5416414.5▲ 201
09:07:19414.5416414.5▲ 202
09:07:19414.5416414.5▲ 202
09:07:19415416415▲ 20.55
09:07:16415416.5416.5▲ 221
09:07:16415416.5416.5▲ 221
09:07:14415.5416.5415.5▲ 212
09:07:09415416.5416.5▲ 221
09:07:08415.5416.5415.5▲ 211
09:07:04415417417▲ 22.51
09:07:02415415.5415.5▲ 211
09:06:58415417417▲ 22.51
09:06:57415415.5416▲ 21.51
09:06:57415415.5415.5▲ 211
09:06:56415415.5415.5▲ 211
09:06:52415.5417415.5▲ 211
09:06:52415.5417415.5▲ 213
09:06:51416417.5416▲ 21.52
09:06:51416417.5416▲ 21.51
09:06:51416417.5416▲ 21.51
09:06:49417417.5417▲ 22.51
09:06:41417417.5417▲ 22.51
09:06:38415.5417418▲ 23.54
09:06:38415.5417417.5▲ 232
09:06:38415.5417417▲ 22.54
09:06:38415416.5416.5▲ 221
09:06:37415416416▲ 21.51
09:06:36415.5416415.5▲ 211
09:06:34415.5417417▲ 22.51
09:06:33416417416▲ 21.56
09:06:33416417.5416▲ 21.51
09:06:32417417.5417▲ 22.51
09:06:28417417.5417▲ 22.51
09:06:27417417.5417▲ 22.51
09:06:26417417.5417.5▲ 231
09:06:24416417.5416▲ 21.51
09:06:23416417417▲ 22.51
09:06:22416417.5418▲ 23.54
09:06:22416417.5417.5▲ 231
09:06:22416417.5416▲ 21.51
09:06:21417.5418417.5▲ 233
09:06:21416417.5417.5▲ 231
09:06:21417417.5417▲ 22.51
09:06:19416.5417.5417.5▲ 231
09:06:18416417.5417.5▲ 231
09:06:17415.5417417▲ 22.51
09:06:16415.5417417▲ 22.51
09:06:16415.5416416▲ 21.51
09:06:16415.5416416▲ 21.51
09:06:16415.5416416▲ 21.51
09:06:16415.5416416▲ 21.51
09:06:14415.5417417▲ 22.51
09:06:13415.5417.5415.5▲ 211
09:06:13415.5417.5415.5▲ 211
09:06:10415417.5417.5▲ 231
09:06:09414.5415.5417.5▲ 231
09:06:09414.5415.5417▲ 22.51
09:06:09414.5415.5416.5▲ 224
09:06:09414.5415.5416▲ 21.53
09:06:09414.5415.5415.5▲ 211
09:06:08414.5415.5415.5▲ 211
09:06:08414.5415.5414.5▲ 201
09:06:07414.5415.5414.5▲ 201
09:06:05414.5415.5414.5▲ 201
09:06:05414.5415415▲ 20.52
09:06:05414.5415415▲ 20.55
09:06:04413.5414.5415▲ 20.59
09:06:04413.5414.5414.5▲ 201
09:06:04413.5414.5414.5▲ 201
09:06:02414.5415414.5▲ 201
09:06:02414.5415414.5▲ 201
09:05:56413414.5414.5▲ 202
09:05:54414414.5414▲ 19.51
09:05:54412.5414414▲ 19.51
09:05:53412.5414414▲ 19.51
09:05:51412.5414414▲ 19.51
09:05:50413414413▲ 18.51
09:05:47413414414▲ 19.51
09:05:47413414413▲ 18.52
09:05:47413414414▲ 19.54
09:05:43413414414▲ 19.51
09:05:43413.5414413.5▲ 191
09:05:43414414.5414▲ 19.51
09:05:43413414414▲ 19.51
09:05:41413414414▲ 19.51
09:05:40413.5414.5413.5▲ 191
09:05:39414414.5414▲ 19.51
09:05:39414414.5414▲ 19.51
09:05:39412.5413.5414▲ 19.52
09:05:39412.5413.5413.5▲ 191
09:05:39412.5413.5412.5▲ 181
09:05:38413.5414413.5▲ 196
09:05:38412.5413.5413.5▲ 192
09:05:38413.5414413.5▲ 199
09:05:38412.5413.5413.5▲ 191
09:05:38412.5413.5413.5▲ 191
09:05:36412.5413.5413.5▲ 191
09:05:36413414414▲ 19.51
09:05:35412.5414414▲ 19.55
09:05:35412.5413.5413.5▲ 191
09:05:34412.5413.5413.5▲ 191
09:05:31411.5413413▲ 18.53
09:05:31412413412▲ 17.51
09:05:31411.5412412▲ 17.51
09:05:31411.5412412▲ 17.54
09:05:31411.5412412▲ 17.510
09:05:29410.5411411▲ 16.51
09:05:29410.5411411▲ 16.51
09:05:23409.5410.5410.5▲ 161
09:05:23409410410▲ 15.514
09:05:23408409410▲ 15.519
09:05:23408409409.5▲ 154
09:05:23408409409▲ 14.51
09:05:22408409409▲ 14.53
09:05:22408409409▲ 14.51
09:05:22408.5409.5408.5▲ 141
09:05:20408.5409.5408.5▲ 142
09:05:20409.5410409.5▲ 152
09:05:19408.5409.5409.5▲ 151
09:05:17408.5409.5409.5▲ 151
09:05:15409409.5409▲ 14.52
09:05:15409409.5409▲ 14.51
09:05:12409410410▲ 15.51
09:05:11409410410▲ 15.51
09:05:07409410410▲ 15.52
09:05:07408.5409.5409.5▲ 153
09:05:07408.5409409▲ 14.58
09:05:07408408.5408.5▲ 142
09:05:05408408.5408.5▲ 141
09:05:01408408.5408.5▲ 141
09:05:01407.5408408▲ 13.51
09:05:01407407.5407.5▲ 131
09:04:57406.5408408▲ 13.51
09:04:57406.5408408▲ 13.51
09:04:56408408.5408▲ 13.51
09:04:49408408.5408▲ 13.51
09:04:49406.5408408▲ 13.53
09:04:48407408.5407▲ 12.51
09:04:31406408408▲ 13.51
09:04:30406408408▲ 13.51
09:04:29407408407▲ 12.51
09:04:29407407.5407▲ 12.51
09:04:29406407407▲ 12.51
09:04:27406.5408406.5▲ 122
09:04:27407.5408.5407.5▲ 132
09:04:26408408.5408▲ 13.51
09:04:23408.5409408.5▲ 141
09:04:23407.5408.5408.5▲ 143
09:04:21408.5409408.5▲ 141
09:04:20407.5408.5408.5▲ 141
09:04:18408409408▲ 13.51
09:04:18408408.5408.5▲ 141
09:04:17408.5409.5408.5▲ 143
09:04:16408.5409409▲ 14.51
09:04:12408408.5408.5▲ 141
09:04:08407.5408408▲ 13.51
09:04:06407.5408408▲ 13.51
09:04:03408408.5408▲ 13.51
09:04:01407408408▲ 13.51
09:04:00407408408▲ 13.51
09:04:00406.5408408▲ 13.51
09:03:56405.5406.5406.5▲ 1210
09:03:56405.5406.5406.5▲ 121
09:03:56405.5406.5406.5▲ 121
09:03:51405406.5406.5▲ 121
09:03:50405406.5406.5▲ 121
09:03:47405.5406.5405.5▲ 111
09:03:47405.5406.5406.5▲ 121
09:03:43405406.5406.5▲ 121
09:03:42405.5406.5405.5▲ 111
09:03:42405.5406.5406.5▲ 121
09:03:41405.5406.5406.5▲ 121
09:03:41406406.5406▲ 11.51
09:03:40406408408▲ 13.51
09:03:40406408408▲ 13.51
09:03:39407408407▲ 12.51
09:03:34406408408▲ 13.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓406.5▽7.5▽1.81%
競爭者 3583辛耘再生晶圓324△3.5△1.09%
競爭者 8028昇陽半再生晶圓168▽2▽1.18%
下游客戶 2330台積電工業氣體1785▽15▽0.83%
下游客戶 6443元晶太陽能設備44.1△1.9△4.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。