MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4770 上品

上品 4770

216.50

▽10.00(▽4.42%)
開盤： 215.00   最高： 221.00   最低： 214.50
昨收： 226.50   買進： 216.50   賣出： 217.00
總量： 1,092   金額： 2.37億   2026/03/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:10216.5217216.5▼ 105
13:23:46217217.5217▼ 9.53
13:23:20217.5218217.5▼ 91
13:23:19217.5218217.5▼ 92
13:22:04216.5218217.5▼ 92
13:22:02216216.5217.5▼ 97
13:22:02216216.5217▼ 9.58
13:20:52216.5217216.5▼ 101
13:20:52216.5217216.5▼ 102
13:20:25216.5217217▼ 9.51
13:19:59216.5217217▼ 9.51
13:19:38216.5217216.5▼ 102
13:16:53216.5216.5216.5▼ 103
13:16:44216216.5216.5▼ 101
13:16:36216.5217216.5▼ 103
13:13:15216216.5216.5▼ 101
13:12:25216216.5216.5▼ 101
13:11:40216.5217216.5▼ 101
13:11:40216.5217216.5▼ 102
13:11:29216.5217216.5▼ 102
13:10:04216.5217217▼ 9.51
13:08:57216.5217217▼ 9.52
13:08:08215.5216216.5▼ 107
13:07:53215.5216216▼ 10.55
13:06:33215.5216215.5▼ 111
13:05:06215.5216215.5▼ 111
13:04:59215.5216215.5▼ 113
13:01:10215.5216.5215.5▼ 115
12:56:03215.5216216▼ 10.51
12:55:40215.5216216▼ 10.52
12:54:19215.5216216▼ 10.51
12:53:02215.5216216▼ 10.51
12:51:45215.5216216▼ 10.51
12:51:31215.5216216▼ 10.51
12:48:15215.5216215.5▼ 111
12:44:43215.5216216▼ 10.51
12:44:08215.5216215.5▼ 111
12:42:50215.5216.5215.5▼ 111
12:42:50216216.5216▼ 10.52
12:34:41215.5216216▼ 10.51
12:33:39215216216▼ 10.52
12:32:42215.5216.5215.5▼ 113
12:32:19215.5216216▼ 10.56
12:30:59216216.5216▼ 10.51
12:28:35215.5216216▼ 10.54
12:27:45215215.5215.5▼ 111
12:27:10215215.5215▼ 11.51
12:25:26215215.5215.5▼ 111
12:25:01215215.5215.5▼ 111
12:16:45215215.5215▼ 11.52
12:15:58215216215▼ 11.51
12:15:09215216215▼ 11.514
12:14:58215.5216215.5▼ 111
12:14:03215.5216215.5▼ 111
12:11:08215215.5215.5▼ 111
12:10:31215.5216215.5▼ 114
12:10:30215.5216215.5▼ 111
12:09:04215215.5215.5▼ 112
12:08:52215215.5215.5▼ 111
12:03:18215.5216215.5▼ 111
12:00:42215.5216215.5▼ 114
11:59:03215.5216215.5▼ 111
11:59:00215.5216215.5▼ 111
11:58:54215.5216216▼ 10.51
11:58:29215.5216216▼ 10.51
11:58:06215.5216216▼ 10.51
11:50:59215.5216215.5▼ 111
11:50:59215.5216215.5▼ 112
11:49:17216216.5216▼ 10.51
11:48:01216216.5216▼ 10.52
11:45:28216216.5216▼ 10.52
11:44:12216216.5216▼ 10.51
11:43:41216216.5216▼ 10.51
11:43:41216216.5216▼ 10.52
11:43:41216216.5216▼ 10.51
11:40:32216216.5216.5▼ 101
11:39:59216216.5216.5▼ 101
11:39:32216216.5216▼ 10.51
11:39:32215216216▼ 10.52
11:34:46215.5216215.5▼ 111
11:32:45215216.5215▼ 11.51
11:27:20215216215▼ 11.52
11:26:49215.5216215.5▼ 111
11:25:44215.5216215.5▼ 113
11:24:14216216.5216▼ 10.53
11:24:14215.5216216▼ 10.55
11:21:02215216215.5▼ 112
11:20:17215216215.5▼ 111
11:17:57215.5216215.5▼ 116
11:15:59214.5215.5215.5▼ 115
11:15:03214.5215215▼ 11.51
11:13:53214.5215215▼ 11.517
11:12:03215216215▼ 11.56
11:10:01215.5216215.5▼ 111
11:08:10215.5216.5215.5▼ 114
11:06:49216217216▼ 10.53
11:05:13216217216▼ 10.52
11:03:22216216.5216.5▼ 101
11:03:14216216.5216.5▼ 102
10:58:36215.5216.5216▼ 10.51
10:57:42215216216▼ 10.53
10:54:36215215.5215▼ 11.52
10:54:19215215.5215▼ 11.51
10:53:28215215.5215▼ 11.51
10:53:28215.5216.5215▼ 11.531
10:52:49215.5216.5215.5▼ 111
10:52:30215.5216.5215.5▼ 111
10:51:07215.5216.5215▼ 11.55
10:51:07215.5216.5215.5▼ 116
10:49:58215.5216215.5▼ 115
10:49:11216216.5216▼ 10.532
10:48:24216216.5216▼ 10.51
10:48:24216216.5216▼ 10.52
10:45:42216216.5216.5▼ 101
10:44:22216.5217216.5▼ 104
10:44:22216.5217216.5▼ 103
10:44:22216.5217216.5▼ 102
10:44:22216.5217216.5▼ 106
10:44:15216.5217217▼ 9.511
10:37:23215215.5215.5▼ 113
10:37:23217218215▼ 11.541
10:37:23217218215.5▼ 1154
10:36:38216216.5216.5▼ 1019
10:36:38216216.5216.5▼ 104
10:36:38216.5217.5216.5▼ 102
10:36:31216217216.5▼ 1016
10:36:28216216.5216.5▼ 101
10:36:28216216.5216.5▼ 107
10:36:28216.5217216.5▼ 1011
10:36:20216.5217217▼ 9.51
10:36:20217.5218217▼ 9.522
10:35:45218218.5218▼ 8.56
10:34:28218218.5218▼ 8.52
10:34:24218218.5218▼ 8.51
10:34:23218218.5218▼ 8.51
10:34:23218218.5218▼ 8.51
10:34:23218218.5218▼ 8.53
10:33:14219219218.5▼ 83
10:33:13219219218.5▼ 84
10:32:37219219.5219▼ 7.51
10:31:31219219.5219▼ 7.56
10:31:31219219.5219▼ 7.54
10:29:15219.5220219.5▼ 72
10:26:48219220220▼ 6.51
10:24:44218.5219219▼ 7.56
10:21:14218.5219218.5▼ 84
10:18:43219219.5219▼ 7.52
10:18:22219220219▼ 7.54
10:18:22219.5220219.5▼ 718
10:14:44220.5221220.5▼ 614
09:58:53220220.5220.5▼ 62
09:58:09220220.5220.5▼ 61
09:56:38220221220.5▼ 64
09:47:59219.5220220▼ 6.59
09:44:53219.5220.5220.5▼ 66
09:41:53220220.5220.5▼ 65
09:41:01219.5220220▼ 6.56
09:40:48219.5220220▼ 6.51
09:40:44219219.5219.5▼ 74
09:37:37217.5218218▼ 8.58
09:37:37217.5218218▼ 8.54
09:37:37216.5218218▼ 8.510
09:37:26216.5218217.5▼ 91
09:37:24216.5217217.5▼ 92
09:37:24216.5217217.5▼ 97
09:34:58216.5217.5216.5▼ 103
09:34:42217217.5217▼ 9.510
09:34:25217.5218217▼ 9.543
09:33:27218219218▼ 8.54
09:33:27218219218.5▼ 82
09:31:08219219.5218▼ 8.58
09:30:16219219.5219▼ 7.53
09:29:59219219.5219▼ 7.51
09:29:37219219.5219▼ 7.56
09:21:38219.5221219▼ 7.51
09:21:37219.5221219.5▼ 74
09:21:26219.5220.5220.5▼ 61
09:19:51219.5220220▼ 6.51
09:18:50219219.5219.5▼ 71
09:17:24218.5219.5219.5▼ 71
09:17:19219219.5219▼ 7.58
09:16:22219.5221219.5▼ 711
09:12:19219220220▼ 6.520
09:11:23219.5220219.5▼ 75
09:10:57219220220▼ 6.534
09:06:03216218218.5▼ 853
09:05:41217218217.5▼ 913
09:05:24216.5218217▼ 9.523
09:05:20216217.5216.5▼ 101
09:05:20216217.5216.5▼ 106
09:05:14216.5217.5216.5▼ 109
09:05:10218217.5217▼ 9.55
09:05:01217.5219218▼ 8.55
09:04:30219220.5219▼ 7.51
09:04:30219220.5219▼ 7.54
09:03:18219.5220.5219.5▼ 71
09:02:41218220219▼ 7.56
09:02:32220219.5218.5▼ 811
09:01:19216.5217217▼ 9.53
09:01:19216217216.5▼ 105
09:00:54217.5220217▼ 9.51
09:00:50217.5218218▼ 8.57
09:00:07215.5217.5217.5▼ 91
09:00:07----215▼ 11.550

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 39 1087 19994
融券買進 融券賣出 融券餘額 融券限額
0 0 11 19994

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 -104 -26
2025/09/22 24 -17 2
2025/09/19 22 0 -5
2025/09/18 116 -173 8
2025/09/17 -11 3 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興氟素樹脂62▽4.7▽7.05%
競爭者 1773勝一氟素樹脂142▽8▽5.33%
競爭者 6196帆宣氟素樹脂273.5▽14.5▽5.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4770 上 品

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 26
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。