MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4772 台特化

台特化 4772

304.50

▽2.00(▽0.65%)
開盤： 309.50   最高： 310.00   最低： 304.00
昨收： 306.50   買進： 304.50   賣出： 305.00
總量： 1,762   金額： 5.41億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----304.5▼ 26
13:30:00304.5305304.5▼ 252
13:24:50304304.5304▼ 2.58
13:24:25304304.5304▼ 2.51
13:24:14304304.5304▼ 2.52
13:24:14304304.5304▼ 2.53
13:23:55304304.5304▼ 2.51
13:23:48304304.5304▼ 2.52
13:23:36304304.5304.5▼ 21
13:23:31304304.5304.5▼ 22
13:22:08304304.5304▼ 2.51
13:22:02304304.5304.5▼ 21
13:22:01304304.5304.5▼ 21
13:21:50304304.5304.5▼ 22
13:21:44304304.5304.5▼ 21
13:21:44304304.5304.5▼ 22
13:21:39304304.5304▼ 2.51
13:21:39304304.5304▼ 2.51
13:21:29304304.5304▼ 2.53
13:20:47304304.5304.5▼ 21
13:19:42304304.5304▼ 2.51
13:19:30304304.5304▼ 2.53
13:18:33304304.5304▼ 2.51
13:18:14304304.5304▼ 2.53
13:18:10304304.5304▼ 2.58
13:18:02304304.5304▼ 2.51
13:17:55304304.5304▼ 2.51
13:17:31304304.5304▼ 2.51
13:17:20304304.5304▼ 2.52
13:17:15304304.5304▼ 2.51
13:17:05304304.5304▼ 2.53
13:17:00304304.5304.5▼ 21
13:16:51304304.5304▼ 2.56
13:16:50304304.5304▼ 2.53
13:16:09304304.5304.5▼ 21
13:16:02304305304▼ 2.52
13:16:00304305305▼ 1.52
13:15:26304.5305304.5▼ 21
13:15:24304305304▼ 2.59
13:15:24304305304▼ 2.58
13:15:24304304.5304.5▼ 23
13:13:59304304.5304▼ 2.52
13:13:37304304.5304.5▼ 22
13:13:27304305304.5▼ 21
13:13:08304.5305304.5▼ 21
13:12:47304305304.5▼ 22
13:12:34304305304.5▼ 21
13:12:00304.5305304.5▼ 212
13:12:00304.5305304.5▼ 21
13:11:06304.5305304.5▼ 22
13:10:37304.5305304.5▼ 22
13:10:14304.5305304.5▼ 21
13:10:11304.5305304.5▼ 22
13:09:50304.5305304.5▼ 21
13:09:02304.5305304.5▼ 21
13:08:49304.5305304.5▼ 23
13:08:29304.5305304.5▼ 21
13:08:21304.5305304.5▼ 211
13:08:19304.5305.5304.5▼ 21
13:08:12304.5305.5304.5▼ 21
13:07:43304.5305.5304.5▼ 21
13:07:33304.5305.5304.5▼ 21
13:07:31305305.5305▼ 1.51
13:07:30304.5305.5305▼ 1.51
13:07:21304.5305305▼ 1.51
13:07:10305305.5305▼ 1.51
13:07:09305305.5305▼ 1.51
13:07:07305305.5305▼ 1.51
13:07:04305305.5305▼ 1.51
13:07:01305305.5305▼ 1.51
13:06:23304.5305305.5▼ 12
13:06:23304.5305305▼ 1.51
13:06:18304.5305305▼ 1.51
13:05:35304.5305.5305▼ 1.51
13:05:24305306305▼ 1.51
13:05:24305306305▼ 1.54
13:05:21305306305▼ 1.52
13:04:35305.5306305.5▼ 11
13:04:06305305.5305.5▼ 12
13:02:57305305.5305.5▼ 11
13:02:40305306305▼ 1.53
13:01:47305306305▼ 1.52
13:01:18305306306▼ 0.52
13:00:33305305.5305.5▼ 11
12:59:56305305.5305▼ 1.51
12:59:36304.5305305▼ 1.59
12:59:35304.5305304.5▼ 21
12:59:31304.5305305▼ 1.51
12:59:14304.5305304.5▼ 21
12:58:53304.5305304.5▼ 21
12:58:37304.5305304.5▼ 21
12:57:57304.5305304.5▼ 21
12:57:02304.5305304.5▼ 21
12:56:47304.5305304.5▼ 21
12:55:51304.5305304.5▼ 21
12:55:43304.5305304.5▼ 21
12:55:35304.5305304.5▼ 21
12:55:04304.5305304.5▼ 25
12:53:52304.5305304.5▼ 21
12:53:45304.5305304.5▼ 23
12:53:24304.5305304.5▼ 21
12:53:06304.5305304.5▼ 21
12:52:51304.5305304.5▼ 21
12:52:07304.5305305▼ 1.51
12:52:06304.5305304.5▼ 21
12:52:03304.5305304.5▼ 21
12:51:47304.5305305▼ 1.51
12:51:47304.5305305▼ 1.51
12:51:47304.5305305▼ 1.51
12:51:47304.5305305▼ 1.51
12:51:47304.5305305▼ 1.51
12:51:47304.5305305▼ 1.51
12:51:43305305.5305▼ 1.55
12:51:43305305.5305▼ 1.544
12:51:43305305.5305▼ 1.523
12:51:27305305.5305▼ 1.51
12:50:17305305.5305.5▼ 11
12:49:25305305.5305.5▼ 11
12:49:09305.5306305.5▼ 11
12:49:07305305.5305.5▼ 11
12:49:03305305.5305.5▼ 11
12:48:48305305.5305.5▼ 12
12:48:39305305.5305▼ 1.51
12:48:37305305.5305.5▼ 11
12:48:19305305.5305▼ 1.51
12:48:13305305.5305.5▼ 11
12:48:05305305.5305▼ 1.51
12:47:58305305.5305.5▼ 11
12:47:44305305.5305.5▼ 12
12:47:42305305.5305.5▼ 11
12:47:30305305.5305▼ 1.52
12:45:55305305.5305.5▼ 11
12:45:40305305.5305.5▼ 11
12:45:30305305.5305.5▼ 11
12:45:30305305.5305.5▼ 11
12:45:28305.5306305.5▼ 13
12:45:03305.5306305.5▼ 11
12:45:01305.5306305.5▼ 11
12:44:35305305.5305.5▼ 11
12:44:35305305.5305.5▼ 11
12:44:29305305.5305.5▼ 11
12:44:29305.5306305.5▼ 11
12:44:06305.5306305.5▼ 11
12:43:58305.5306305.5▼ 11
12:43:53305.5306305.5▼ 11
12:43:35305305.5305.5▼ 11
12:43:33305.5306305.5▼ 11
12:43:19305.5306305.5▼ 11
12:43:19305.5306305.5▼ 12
12:43:19305.5306305.5▼ 11
12:43:18305.5306305.5▼ 120
12:43:18306306.5306▼ 0.519
12:43:18306306.5306▼ 0.529
12:43:18306306.5306▼ 0.51
12:42:56306306.5306▼ 0.51
12:42:51306306.5306▼ 0.51
12:42:49306306.5306▼ 0.51
12:42:06306306.5306▼ 0.51
12:41:40306306.5306▼ 0.51
12:40:49306306.5306▼ 0.51
12:40:05306306.5306▼ 0.51
12:39:43306306.5306▼ 0.53
12:38:42306306.5306.5--1
12:38:24306306.5306.5--1
12:38:19306306.5306.5--1
12:37:07306.5307306.5--1
12:37:07306.5307306.5--8
12:36:38306.5307306.5--1
12:36:11306.5307306.5--2
12:36:08306.5307306.5--2
12:35:50306.5307306.5--1
12:35:28306.5307306.5--1
12:35:10306.5307306.5--1
12:34:41306.5307306.5--1
12:33:42306.5307307▲ 0.51
12:33:35306.5307307▲ 0.51
12:32:55306.5307307▲ 0.51
12:30:22306.5307307▲ 0.51
12:30:21306.5307307▲ 0.51
12:30:02306.5307306.5--1
12:28:16306.5307306.5--1
12:28:13306.5307306.5--1
12:27:48306.5307306.5--1
12:27:43306.5307306.5--1
12:27:21306.5307306.5--1
12:27:02306.5307306.5--1
12:26:15306.5307306.5--10
12:25:54306.5307306.5--5
12:24:27307307.5307▲ 0.51
12:24:27307307.5307▲ 0.53
12:24:15307307.5307▲ 0.52
12:23:19307307.5307▲ 0.51
12:22:50307307.5307▲ 0.52
12:22:04307307.5307▲ 0.51
12:20:56307307.5307▲ 0.57
12:19:53307307.5307▲ 0.51
12:19:52307307.5307▲ 0.51
12:19:42307307.5307▲ 0.55
12:18:54307307.5307▲ 0.51
12:16:42307307.5307▲ 0.55
12:16:12307307.5307▲ 0.51
12:14:45307307.5307▲ 0.51
12:14:01307307.5307▲ 0.51
12:13:35306.5307307▲ 0.52
12:13:05306.5307306.5--1
12:13:00306.5307307▲ 0.513
12:13:00306.5307307▲ 0.51
12:11:54306.5307306.5--3
12:11:30306.5307306.5--1
12:10:46306.5307306.5--1
12:10:12306.5307307▲ 0.51
12:10:09306.5307306.5--1
12:08:27306.5307306.5--1
12:07:31306.5307307▲ 0.51
12:06:43306.5307306.5--5
12:06:41306.5307307▲ 0.51
12:05:46306.5307306.5--1
12:03:07306.5307306.5--1
12:03:03306.5307306.5--1
12:02:37306.5307306.5--1
12:00:54306.5307306.5--1
12:00:16306.5307306.5--2
11:59:15306.5307306.5--1
11:58:58306.5307306.5--1
11:58:41306.5307306.5--1
11:58:08306.5307306.5--3
11:56:46306.5307306.5--1
11:55:58306.5307307▲ 0.54
11:55:32306.5307307▲ 0.51
11:55:17306.5307307▲ 0.51
11:54:45306.5307306.5--1
11:54:44306.5307306.5--1
11:54:29306.5307306.5--1
11:54:23306.5307307▲ 0.51
11:52:22306306.5306.5--2
11:52:14306306.5306.5--1
11:52:08306306.5306.5--2
11:50:18306306.5306.5--1
11:48:51306.5307306.5--10
11:46:43306.5307307▲ 0.51
11:46:21306.5307.5306.5--1
11:46:21307307.5307▲ 0.51
11:46:21307307.5307▲ 0.51
11:45:14307307.5307▲ 0.51
11:41:46307307.5307.5▲ 11
11:41:02307307.5307▲ 0.51
11:39:15306.5307307▲ 0.55
11:38:59306.5307307▲ 0.51
11:38:33306.5307306.5--26
11:38:13306.5307306.5--1
11:37:58306.5307306.5--1
11:37:28306.5307307▲ 0.51
11:35:49306.5307307▲ 0.51
11:35:32306.5307307▲ 0.51
11:34:59306.5307306.5--1
11:34:56306.5307306.5--1
11:33:59306.5307306.5--1
11:33:50306.5307306.5--3
11:33:50306.5307307▲ 0.51
11:31:53306.5307307▲ 0.51
11:31:30306.5307307▲ 0.51
11:31:26306.5307307▲ 0.51
11:31:06306.5307307▲ 0.51
11:30:04306.5307306.5--1
11:29:59306.5307307▲ 0.52
11:27:19307307.5307▲ 0.55
11:23:58306.5307307▲ 0.52
11:21:14306.5307.5306.5--1
11:21:07306.5307307▲ 0.51
11:20:48306.5307307▲ 0.51
11:20:47306.5307307▲ 0.51
11:20:24307307.5307▲ 0.51
11:20:20307307.5307.5▲ 11
11:19:02307307.5307▲ 0.53
11:17:02306.5307307▲ 0.51
11:16:59306.5307307▲ 0.51
11:15:49307307.5307▲ 0.52
11:14:40306.5307307▲ 0.53
11:14:40306.5307307▲ 0.55
11:14:36306.5307307▲ 0.51
11:14:03306.5307306.5--2
11:13:48306.5307306.5--1
11:13:26306.5307306.5--2
11:13:13306.5307306.5--10
11:11:54306.5307306.5--1
11:11:07306.5307306.5--2
11:10:00307307.5307▲ 0.52
11:09:48307307.5307▲ 0.51
11:09:48307307.5307▲ 0.55
11:09:15307307.5307▲ 0.52
11:09:03307307.5307▲ 0.52
11:08:43307307.5307▲ 0.52
11:08:21307307.5307▲ 0.52
11:08:20307307.5307.5▲ 13
11:07:28307307.5307▲ 0.51
11:07:09307307.5307▲ 0.56
11:06:48307307.5307▲ 0.51
11:06:45307307.5307▲ 0.514
11:05:40307.5308307.5▲ 11
11:04:59307.5308307.5▲ 14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
156 176 4663 36920
融券買進 融券賣出 融券餘額 融券限額
4 8 123 36920

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 288 21 170
2025/09/22 34 0 42
2025/09/19 162 -1 -156
2025/09/18 -196 1 98
2025/09/17 886 -150 -40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4768晶呈科技工業氣體462△7△1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4772 台特化

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 79
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 29
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。