MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

94.00

△0.30(△0.32%)
開盤： 94.40   最高： 94.70   最低： 93.30
昨收： 93.70   買進： 94.00   賣出： 94.10
總量： 6,429   金額： 6.03億   2026/03/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009494.194▲ 0.3360
13:24:309494.294.2▲ 0.53
13:24:289494.294.1▲ 0.41
13:24:219494.294.1▲ 0.41
13:24:199494.294.1▲ 0.41
13:24:119494.294.1▲ 0.41
13:24:109494.293.9▲ 0.229
13:23:579494.294.1▲ 0.47
13:23:5694.194.294.1▲ 0.41
13:23:559494.294.2▲ 0.52
13:23:489494.294.2▲ 0.51
13:23:459494.194▲ 0.33
13:23:389494.194▲ 0.31
13:23:339494.194▲ 0.32
13:23:219494.194▲ 0.32
13:23:0794.194.294.1▲ 0.49
13:22:5193.994.194▲ 0.333
13:22:3293.99494▲ 0.33
13:22:3093.99494▲ 0.31
13:22:2693.99493.9▲ 0.24
13:22:2493.99493.9▲ 0.240
13:22:1693.99494▲ 0.37
13:20:5593.99494▲ 0.34
13:20:539494.194▲ 0.365
13:20:4793.994.194▲ 0.340
13:20:479494.194▲ 0.32
13:20:4793.99494▲ 0.35
13:20:4793.99494▲ 0.32
13:20:4693.99494▲ 0.35
13:20:2893.99494▲ 0.31
13:20:2893.99493.9▲ 0.21
13:20:2693.99494▲ 0.313
13:20:2393.99494▲ 0.31
13:20:2393.99494▲ 0.33
13:20:1793.99494▲ 0.31
13:20:1593.99494▲ 0.33
13:19:5893.99494▲ 0.31
13:19:5793.89494▲ 0.32
13:19:5793.89494▲ 0.33
13:19:5693.893.993.9▲ 0.21
13:19:5693.893.993.9▲ 0.27
13:19:5693.893.993.9▲ 0.27
13:19:5693.793.893.8▲ 0.140
13:19:5693.793.893.8▲ 0.11
13:19:5693.793.893.8▲ 0.11
13:19:5093.793.893.8▲ 0.11
13:19:5093.793.893.7--1
13:19:4993.793.893.8▲ 0.11
13:19:4893.793.893.8▲ 0.14
13:19:4793.793.893.8▲ 0.11
13:19:3893.793.893.7--1
13:19:3393.793.893.8▲ 0.12
13:19:3293.793.893.8▲ 0.12
13:19:3293.793.893.7--1
13:19:2493.793.893.7--1
13:19:1993.793.893.8▲ 0.11
13:19:1893.793.893.8▲ 0.13
13:19:0893.793.893.8▲ 0.11
13:19:0693.793.893.8▲ 0.11
13:18:5293.793.893.7--3
13:18:4893.793.893.8▲ 0.113
13:18:3393.793.893.7--2
13:18:3293.793.893.7--1
13:18:2193.793.893.8▲ 0.11
13:17:5593.793.893.8▲ 0.15
13:17:5493.793.893.8▲ 0.11
13:17:5393.793.893.7--1
13:17:5293.793.893.7--1
13:17:5293.793.893.8▲ 0.11
13:17:5093.793.893.8▲ 0.12
13:17:2293.793.893.8▲ 0.19
13:17:0393.793.893.7--3
13:16:4193.793.893.7--11
13:16:3993.793.893.7--3
13:16:1993.793.893.7--1
13:16:1693.793.893.7--3
13:15:4693.793.893.8▲ 0.12
13:15:3693.793.893.8▲ 0.11
13:15:3293.793.893.7--8
13:14:5993.793.893.8▲ 0.11
13:14:4893.793.893.7--2
13:14:4893.793.893.8▲ 0.11
13:14:4893.793.893.8▲ 0.11
13:14:4893.793.893.7--10
13:14:3293.793.893.7--5
13:14:3293.793.893.8▲ 0.13
13:14:1993.793.893.7--1
13:14:1993.793.893.7--1
13:14:1093.793.893.7--5
13:14:0893.793.893.8▲ 0.11
13:14:0393.793.893.7--6
13:13:5093.793.893.8▲ 0.11
13:13:4993.793.893.8▲ 0.11
13:13:3793.793.893.7--2
13:13:2193.793.893.7--1
13:13:2193.793.893.7--2
13:13:0693.793.893.8▲ 0.12
13:13:0393.793.893.8▲ 0.11
13:12:5693.793.893.7--1
13:12:5693.793.893.7--11
13:12:2393.793.893.7--1
13:12:1993.793.893.7--1
13:12:1993.793.893.8▲ 0.13
13:11:0493.793.893.7--1
13:11:0493.793.893.7--11
13:10:3093.793.893.7--1
13:10:2993.793.893.7--3
13:10:2193.793.893.7--1
13:10:1693.793.893.8▲ 0.12
13:09:5493.793.893.7--2
13:09:2693.793.893.7--1
13:09:2693.793.893.7--1
13:09:1393.793.893.7--1
13:09:1293.793.893.7--10
13:08:5993.793.893.7--3
13:08:4593.793.893.7--1
13:08:4293.793.893.8▲ 0.11
13:08:3293.793.893.7--3
13:08:1893.793.893.7--14
13:07:5193.793.893.7--1
13:07:3793.793.893.7--1
13:06:5693.793.893.8▲ 0.11
13:06:4493.793.893.8▲ 0.11
13:05:5293.793.893.8▲ 0.12
13:05:3593.793.893.7--10
13:05:3593.793.893.7--10
13:05:0593.793.893.7--6
13:04:5793.793.893.8▲ 0.11
13:04:4693.793.893.8▲ 0.11
13:04:3793.793.893.8▲ 0.11
13:04:3793.793.893.7--1
13:04:2593.793.893.8▲ 0.11
13:03:1693.793.893.8▲ 0.15
13:03:1493.693.793.7--1
13:03:1493.693.793.7--51
13:03:1193.693.793.7--1
13:02:1493.693.793.7--1
13:01:4193.693.793.7--1
13:01:4093.693.793.6▼ 0.15
13:01:4093.693.793.6▼ 0.15
13:01:4093.693.793.6▼ 0.15
13:01:4093.693.793.7--1
13:01:2493.693.793.7--7
13:01:2493.693.793.7--1
13:01:2393.693.793.6▼ 0.15
13:01:2393.693.793.6▼ 0.15
13:01:2193.693.793.7--1
13:01:1293.693.793.7--1
13:01:1293.693.793.6▼ 0.11
13:00:4493.693.793.6▼ 0.11
13:00:2493.693.793.7--1
13:00:1993.693.793.7--1
12:59:4493.693.793.7--1
12:59:4493.693.793.7--2
12:59:3893.693.793.7--1
12:59:3193.693.793.7--1
12:59:0493.693.793.7--8
12:59:0393.693.793.7--3
12:59:0393.593.793.7--1
12:59:0393.593.793.7--1
12:59:0393.693.793.7--1
12:59:0393.593.693.6▼ 0.111
12:59:0393.593.693.6▼ 0.16
12:59:0393.593.693.6▼ 0.16
12:59:0293.593.693.6▼ 0.11
12:59:0293.593.693.6▼ 0.11
12:59:0293.593.693.6▼ 0.11
12:59:0293.593.693.6▼ 0.116
12:59:0293.593.693.6▼ 0.11
12:59:0293.593.693.6▼ 0.18
12:59:0293.593.693.6▼ 0.11
12:59:0293.593.693.6▼ 0.11
12:59:0293.593.693.6▼ 0.118
12:59:0293.593.693.6▼ 0.111
12:59:0293.593.693.6▼ 0.16
12:59:0293.493.593.5▼ 0.2153
12:58:5893.493.593.4▼ 0.32
12:58:3993.493.593.4▼ 0.32
12:58:2093.493.593.4▼ 0.32
12:58:0293.493.593.4▼ 0.32
12:57:5793.493.593.5▼ 0.21
12:57:5193.493.593.5▼ 0.21
12:57:4393.493.593.4▼ 0.32
12:57:2493.493.593.4▼ 0.32
12:57:0693.493.593.4▼ 0.32
12:56:5193.493.593.4▼ 0.31
12:56:4793.493.593.4▼ 0.32
12:56:2893.493.593.4▼ 0.32
12:56:1093.493.593.4▼ 0.32
12:56:0593.493.593.5▼ 0.21
12:55:5193.493.593.4▼ 0.32
12:55:3293.493.593.4▼ 0.32
12:55:1493.493.593.4▼ 0.32
12:54:5593.493.593.4▼ 0.32
12:54:5093.493.593.4▼ 0.32
12:54:5093.493.593.4▼ 0.32
12:54:4793.393.493.4▼ 0.383
12:54:4693.393.493.3▼ 0.42
12:54:4693.393.493.3▼ 0.42
12:54:4693.393.493.3▼ 0.42
12:54:4693.393.493.3▼ 0.42
12:54:4693.393.493.3▼ 0.42
12:54:4693.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:4193.393.493.3▼ 0.42
12:54:3693.393.493.3▼ 0.42
12:54:3293.393.493.4▼ 0.31
12:54:2593.393.493.3▼ 0.41
12:54:2493.393.493.3▼ 0.43
12:54:2493.393.493.3▼ 0.41
12:54:2493.393.493.3▼ 0.41
12:54:2493.293.393.3▼ 0.43
12:54:2493.393.493.3▼ 0.47
12:54:2493.393.493.3▼ 0.410
12:54:1993.393.493.4▼ 0.31
12:54:1893.393.493.3▼ 0.42
12:53:5993.393.493.3▼ 0.42
12:53:4093.393.493.3▼ 0.42
12:53:2893.393.493.3▼ 0.42
12:53:2893.393.493.3▼ 0.41
12:53:2793.393.493.3▼ 0.415
12:53:2293.393.493.3▼ 0.42
12:53:0393.393.493.3▼ 0.42
12:53:0193.393.493.3▼ 0.42
12:53:0093.393.493.3▼ 0.42
12:53:0093.393.493.3▼ 0.42
12:53:0093.393.493.3▼ 0.42
12:53:0093.393.493.3▼ 0.42
12:53:0093.393.493.3▼ 0.42
12:52:5893.393.493.3▼ 0.41
12:52:4493.393.493.3▼ 0.42
12:52:3293.393.493.4▼ 0.31
12:52:2693.393.493.3▼ 0.42
12:52:0793.393.493.3▼ 0.41
12:52:0793.393.493.3▼ 0.42
12:51:4393.393.493.4▼ 0.32
12:51:0893.393.493.4▼ 0.31
12:51:0193.393.493.3▼ 0.44
12:51:0093.393.493.3▼ 0.410
12:51:0093.393.493.3▼ 0.410
12:51:0093.393.493.3▼ 0.410
12:51:0093.393.493.3▼ 0.410
12:50:4693.393.493.4▼ 0.31
12:50:3093.393.493.3▼ 0.41
12:49:3193.393.493.3▼ 0.42
12:49:3093.393.493.4▼ 0.31
12:49:3093.393.493.3▼ 0.410
12:49:0593.393.493.3▼ 0.41
12:48:5993.393.493.4▼ 0.31
12:48:4293.393.493.3▼ 0.42
12:48:2493.393.493.3▼ 0.41
12:48:2393.393.493.3▼ 0.42
12:48:0493.393.493.3▼ 0.42
12:47:4693.393.493.3▼ 0.42
12:47:4493.393.493.4▼ 0.31
12:47:4393.393.493.4▼ 0.31
12:47:2793.393.493.3▼ 0.42
12:47:1393.393.493.4▼ 0.31
12:47:0993.393.493.3▼ 0.42
12:47:0893.393.493.3▼ 0.410
12:47:0893.393.493.3▼ 0.42
12:46:5693.393.493.3▼ 0.44
12:46:5693.393.493.4▼ 0.32
12:46:5593.393.493.4▼ 0.338
12:46:4993.393.493.3▼ 0.42
12:46:3193.393.493.3▼ 0.42
12:46:2693.393.493.3▼ 0.41
12:46:2093.393.493.3▼ 0.42
12:46:1993.393.493.3▼ 0.410
12:46:1293.393.493.3▼ 0.42
12:45:5393.393.493.3▼ 0.42
12:45:5293.393.493.3▼ 0.42
12:45:5193.393.493.3▼ 0.410
12:45:3593.393.493.3▼ 0.42
12:45:2793.393.493.4▼ 0.31
12:45:1693.393.493.3▼ 0.42
12:45:1293.393.493.3▼ 0.41
12:45:0393.393.493.3▼ 0.42
12:44:5793.393.493.3▼ 0.42
12:44:3993.393.493.3▼ 0.42
12:44:2693.393.493.3▼ 0.42
12:44:2593.393.493.3▼ 0.410
12:44:2093.393.493.3▼ 0.42
12:44:1993.393.493.4▼ 0.31
12:44:0193.393.493.3▼ 0.41
12:44:0193.393.493.3▼ 0.42
12:43:5693.393.493.3▼ 0.410
12:43:4693.393.493.3▼ 0.41
12:43:4693.393.493.3▼ 0.410
12:43:4693.393.493.3▼ 0.410
12:43:4693.393.493.3▼ 0.410
12:43:4393.393.493.3▼ 0.42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 13 718 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 58 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5285 -420 -1561
2025/09/22 2412 -33 -319
2025/09/19 -72 -1158 179
2025/09/18 1932 -1270 -27
2025/09/17 2000 -1104 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務135△1△0.75%
競爭者 3045台灣大電信/數據服務109▽0.5▽0.46%
上游供應商 2359所羅門GPRS modem115.5△3.5△3.12%
上游供應商 5212凌網系統整合53.9△0.1△0.19%
上游供應商 5478智冠軟體業99.1△0.7△0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。