MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

113.50

△0.50(△0.44%)
開盤： 112.00   最高： 114.00   最低： 111.50
昨收： 113.00   買進： 113.00   賣出： 113.50
總量： 6,797   金額： 7.68億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00114.5115115▲ 3623
13:24:30114.5115115▲ 36
13:24:30114.5115115▲ 35
13:24:18114.5115115▲ 35
13:24:11114.5115114.5▲ 2.514
13:23:42114.5115114.5▲ 2.53
13:23:30114.5115114.5▲ 2.52
13:23:20114.5115114.5▲ 2.53
13:23:03114.5115115▲ 315
13:23:01114.5115114.5▲ 2.51
13:23:00114.5115115▲ 36
13:23:00114.5115115▲ 337
13:22:38114.5115114.5▲ 2.516
13:22:30114.5115114.5▲ 2.513
13:22:18114.5115114.5▲ 2.51
13:22:16114.5115115▲ 31
13:22:15114.5115115▲ 31
13:21:57114.5115114.5▲ 2.53
13:21:40114.5115114.5▲ 2.55
13:21:19114.5115114.5▲ 2.55
13:21:06114.5115115▲ 33
13:20:45114.5115114.5▲ 2.52
13:20:40114.5115115▲ 321
13:20:09114.5115114.5▲ 2.55
13:20:02114.5115115▲ 31
13:20:00114.5115115▲ 36
13:19:52114.5115115▲ 31
13:19:46114.5115115▲ 38
13:19:12114.5115114.5▲ 2.53
13:19:11114.5115115▲ 31
13:19:10114.5115114.5▲ 2.51
13:18:59114.5115114.5▲ 2.58
13:18:39114.5115115▲ 31
13:18:34114.5115114.5▲ 2.52
13:18:26114.5115115▲ 33
13:18:16114.5115114.5▲ 2.53
13:18:15114.5115114.5▲ 2.54
13:18:02114.5115115▲ 33
13:17:52114.5115114.5▲ 2.516
13:17:50114.5115115▲ 31
13:17:34114.5115115▲ 31
13:17:17114.5115115▲ 34
13:17:16114.5115114.5▲ 2.55
13:17:01114.5115115▲ 34
13:16:41114.5115114.5▲ 2.52
13:16:27114.5115115▲ 31
13:16:22114.5115114.5▲ 2.51
13:16:12114.5115115▲ 33
13:15:31114.5115114.5▲ 2.524
13:14:51114.5115115▲ 31
13:14:50114.5115114.5▲ 2.55
13:14:35114.5115115▲ 31
13:14:29114.5115114.5▲ 2.510
13:14:18114.5115115▲ 31
13:14:17114.5115114.5▲ 2.51
13:14:11114.5115114.5▲ 2.54
13:13:46114.5115115▲ 31
13:13:42114.5115114.5▲ 2.54
13:13:13114.5115115▲ 317
13:13:03114.5115115▲ 36
13:12:59114.5115115▲ 31
13:12:58114.5115115▲ 33
13:12:41114.5115115▲ 31
13:12:39114.5115115▲ 33
13:11:52114.5115115▲ 31
13:11:48114.5115114.5▲ 2.53
13:11:48114.5115114.5▲ 2.53
13:11:34114.5115115▲ 31
13:11:24114.5115115▲ 32
13:11:03114.5115115▲ 319
13:10:40114.5115114.5▲ 2.51
13:10:34114.5115115▲ 31
13:10:31114.5115115▲ 31
13:10:29114.5115114.5▲ 2.56
13:10:00114.5115114.5▲ 2.51
13:09:58114.5115115▲ 31
13:09:57114.5115114.5▲ 2.56
13:09:09114.5115115▲ 31
13:08:53114.5115115▲ 33
13:08:45114.5115114.5▲ 2.527
13:08:25114.5115114.5▲ 2.53
13:08:20114.5115115▲ 31
13:08:04114.5115115▲ 32
13:07:48114.5115115▲ 36
13:07:32114.5115115▲ 31
13:07:31114.5115114.5▲ 2.54
13:06:59114.5115115▲ 32
13:06:41114.5115114.5▲ 2.54
13:06:28114.5115114.5▲ 2.58
13:06:03114.5115114.5▲ 2.516
13:06:02114.5115115▲ 31
13:06:00114.5115115▲ 34
13:05:54114.5115115▲ 31
13:05:38114.5115115▲ 31
13:05:21114.5115115▲ 33
13:04:33114.5115115▲ 33
13:04:00114.5115115▲ 31
13:03:44114.5115115▲ 317
13:03:27114.5115115▲ 31
13:03:17114.5115115▲ 31
13:03:11114.5115115▲ 34
13:02:25114.5115114.5▲ 2.540
13:02:22114.5115115▲ 31
13:02:17114.5115115▲ 35
13:02:06114.5115115▲ 31
13:01:50114.5115115▲ 31
13:01:41114.5115114.5▲ 2.51
13:01:34114.5115115▲ 31
13:01:19114.5115114.5▲ 2.516
13:01:17114.5115115▲ 31
13:01:01114.5115115▲ 31
13:00:45114.5115115▲ 31
13:00:32114.5115115▲ 31
13:00:28114.5115115▲ 31
13:00:26114.5115114.5▲ 2.52
13:00:14114.5115115▲ 31
13:00:12114.5115115▲ 31
12:59:56114.5115115▲ 31
12:59:40114.5115115▲ 31
12:59:23114.5115115▲ 31
12:59:21114.5115115▲ 35
12:59:12114.5115114.5▲ 2.51
12:59:07114.5115115▲ 31
12:59:04114.5115115▲ 34
12:58:59114.5115114.5▲ 2.56
12:58:57114.5115114.5▲ 2.516
12:58:51114.5115115▲ 31
12:58:44114.5115114.5▲ 2.57
12:58:44114114.5114.5▲ 2.53
12:58:43114114.5114.5▲ 2.56
12:58:35114114.5114.5▲ 2.53
12:58:35114114.5114.5▲ 2.58
12:58:35114114.5114.5▲ 2.52
12:58:35114114.5114.5▲ 2.52
12:58:35114114.5114.5▲ 2.51
12:58:32114114.5114.5▲ 2.512
12:58:31114114.5114.5▲ 2.51
12:58:30114114.5114.5▲ 2.512
12:58:27114114.5114.5▲ 2.512
12:58:27114114.5114.5▲ 2.53
12:58:25114114.5114.5▲ 2.512
12:58:25114114.5114.5▲ 2.51
12:58:24114114.5114.5▲ 2.52
12:58:24114114.5114.5▲ 2.51
12:58:24114114.5114.5▲ 2.517
12:58:24114114.5114.5▲ 2.51
12:58:23114114.5114.5▲ 2.510
12:58:21114114.5114.5▲ 2.510
12:58:19114114.5114.5▲ 2.510
12:58:18114114.5114.5▲ 2.51
12:58:12114114.5114.5▲ 2.51
12:58:02114114.5114.5▲ 2.51
12:57:57114114.5114.5▲ 2.51
12:57:47114114.5114.5▲ 2.51
12:57:46114114.5114.5▲ 2.51
12:57:46114114.5114.5▲ 2.51
12:57:41114114.5114.5▲ 2.51
12:57:29114114.5114.5▲ 2.51
12:57:24114114.5114.5▲ 2.51
12:57:13114114.5114.5▲ 2.51
12:57:09114114.5114.5▲ 2.51
12:57:09114114.5114.5▲ 2.51
12:56:57114114.5114.5▲ 2.51
12:56:54114114.5114.5▲ 2.51
12:56:41114114.5114▲ 21
12:56:41114114.5114.5▲ 2.51
12:56:41114114.5114.5▲ 2.51
12:56:35114114.5114▲ 216
12:56:24114114.5114.5▲ 2.51
12:56:24114114.5114.5▲ 2.51
12:56:24114114.5114.5▲ 2.51
12:56:18114114.5114.5▲ 2.51
12:56:08114114.5114.5▲ 2.51
12:56:02114114.5114.5▲ 2.51
12:55:52114114.5114.5▲ 2.51
12:55:46114114.5114.5▲ 2.51
12:55:46114114.5114.5▲ 2.51
12:55:36114114.5114.5▲ 2.51
12:55:29114114.5114.5▲ 2.51
12:55:19114114.5114.5▲ 2.51
12:55:16114114.5114.5▲ 2.51
12:55:03114114.5114.5▲ 2.51
12:55:02114114.5114.5▲ 2.51
12:55:00114114.5114.5▲ 2.51
12:55:00114114.5114.5▲ 2.51
12:54:47114114.5114.5▲ 2.51
12:54:42114114.5114.5▲ 2.51
12:54:30114114.5114.5▲ 2.51
12:54:30114114.5114.5▲ 2.51
12:54:30114114.5114.5▲ 2.51
12:54:21114114.5114▲ 21
12:54:14114114.5114.5▲ 2.51
12:54:13114114.5114▲ 216
12:54:12114114.5114▲ 23
12:54:12114114.5114.5▲ 2.51
12:54:12114114.5114▲ 21
12:54:11114114.5114.5▲ 2.51
12:53:58114114.5114.5▲ 2.51
12:53:58114114.5114.5▲ 2.51
12:53:58114114.5114.5▲ 2.51
12:53:42114114.5114.5▲ 2.51
12:53:42114114.5114.5▲ 2.51
12:53:34114114.5114.5▲ 2.51
12:53:34114114.5114▲ 21
12:53:25114114.5114.5▲ 2.51
12:53:24114114.5114.5▲ 2.51
12:53:12114114.5114.5▲ 2.51
12:53:12114114.5114▲ 21
12:53:09114114.5114.5▲ 2.51
12:53:03114114.5114.5▲ 2.51
12:52:53114114.5114.5▲ 2.51
12:52:53114114.5114.5▲ 2.51
12:52:48114114.5114.5▲ 2.51
12:52:48114114.5114▲ 21
12:52:37114114.5114.5▲ 2.51
12:52:30114114.5114▲ 23
12:52:30114114.5114.5▲ 2.51
12:52:30114114.5114.5▲ 2.51
12:52:20114114.5114.5▲ 2.51
12:52:17114114.5114.5▲ 2.51
12:52:15114114.5114.5▲ 2.51
12:52:04114114.5114.5▲ 2.51
12:52:01114114.5114.5▲ 2.51
12:52:01114114.5114▲ 21
12:51:51114114.5114.5▲ 2.51
12:51:51114114.5114▲ 216
12:51:48114114.5114.5▲ 2.51
12:51:43114114.5114.5▲ 2.51
12:51:42114114.5114▲ 21
12:51:31114114.5114.5▲ 2.51
12:51:28114114.5114.5▲ 2.51
12:51:27114114.5114.5▲ 2.51
12:51:15114114.5114.5▲ 2.51
12:51:12114114.5114.5▲ 2.51
12:51:02114114.5114▲ 21
12:50:59114114.5114.5▲ 2.51
12:50:59114114.5114.5▲ 2.51
12:50:55114114.5114.5▲ 2.51
12:50:43114114.5114.5▲ 2.51
12:50:43114114.5114.5▲ 2.51
12:50:41114114.5114.5▲ 2.51
12:50:26114114.5114.5▲ 2.51
12:50:22114114.5114.5▲ 2.51
12:50:22114114.5114.5▲ 2.51
12:50:10114114.5114.5▲ 2.51
12:50:02114114.5114.5▲ 2.51
12:50:02114114.5114▲ 23
12:50:02114114.5114▲ 21
12:49:53114114.5114.5▲ 2.51
12:49:50114114.5114.5▲ 2.51
12:49:50114114.5114.5▲ 2.51
12:49:37114114.5114.5▲ 2.51
12:49:32114114.5114.5▲ 2.51
12:49:29114114.5114.5▲ 2.51
12:49:29114114.5114.5▲ 2.51
12:49:28114114.5114▲ 216
12:49:21114114.5114.5▲ 2.51
12:49:20114114.5114.5▲ 2.51
12:49:12114114.5114▲ 21
12:49:05114114.5114.5▲ 2.51
12:49:05114114.5114.5▲ 2.51
12:49:04114114.5114.5▲ 2.51
12:48:56114114.5114▲ 23
12:48:49114114.5114.5▲ 2.51
12:48:49114114.5114.5▲ 2.51
12:48:48114114.5114.5▲ 2.51
12:48:32114114.5114.5▲ 2.51
12:48:31114114.5114.5▲ 2.51
12:48:28114114.5114.5▲ 2.51
12:48:16114114.5114.5▲ 2.51
12:48:15114114.5114.5▲ 2.51
12:48:03114114.5114.5▲ 2.51
12:48:00114114.5114.5▲ 2.51
12:48:00114114.5114.5▲ 2.51
12:47:59114114.5114.5▲ 2.51
12:47:46114114.5114▲ 21
12:47:44114114.5114.5▲ 2.51
12:47:44114114.5114.5▲ 2.51
12:47:43114114.5114.5▲ 2.51
12:47:37114114.5114.5▲ 2.51
12:47:26114114.5114.5▲ 2.51
12:47:23114114.5114.5▲ 2.51
12:47:10114114.5114.5▲ 2.51
12:47:07114114.5114▲ 216
12:47:06114114.5114.5▲ 2.51
12:46:54114114.5114.5▲ 2.51
12:46:47114114.5114.5▲ 2.51
12:46:47114114.5114.5▲ 2.51
12:46:42114114.5114▲ 21
12:46:39114114.5114.5▲ 2.51
12:46:38114114.5114.5▲ 2.51
12:46:21114114.5114.5▲ 2.51
12:46:05114114.5114.5▲ 2.51
12:45:49114114.5114.5▲ 2.51
12:45:37114114.5114.5▲ 2.51
12:45:33114114.5114.5▲ 2.51
12:45:16114114.5114.5▲ 2.51
12:45:03114114.5114▲ 24
12:45:03114114.5114▲ 23
12:45:03114114.5114▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 13 718 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 58 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5285 -420 -1561
2025/09/22 2412 -33 -319
2025/09/19 -72 -1158 179
2025/09/18 1932 -1270 -27
2025/09/17 2000 -1104 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務153△0.5△0.33%
競爭者 3045台灣大電信/數據服務130.5▽0.5▽0.38%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 5212凌網系統整合47.9▽0.6▽1.24%
上游供應商 5478智冠軟體業98.9△0.9△0.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。