MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

49.70

△2.40(△5.07%)
開盤： 49.90   最高： 51.50   最低： 47.45
昨收： 47.30   買進： 49.70   賣出： 49.75
總量： 64,530   金額： 31.70億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:2149.8549.949.95▲ 2.6598
13:16:2549.949.9549.9▲ 2.68
13:16:2149.949.9549.9▲ 2.627
13:16:0749.949.9549.95▲ 2.6558
13:15:5449.949.9549.85▲ 2.55168
13:14:3449.955049.9▲ 2.697
13:14:095050.150▲ 2.751
13:13:565050.150▲ 2.793
13:13:355050.150▲ 2.7259
13:12:345050.149.9▲ 2.682
13:12:135050.149.9▲ 2.61
13:12:135050.149.9▲ 2.6125
13:11:575050.150▲ 2.75
13:11:365050.150.1▲ 2.810
13:11:315050.150.1▲ 2.811
13:11:295050.150.1▲ 2.830
13:11:045050.150.1▲ 2.863
13:10:165050.150.1▲ 2.8116
13:09:4650.150.250.1▲ 2.820
13:09:215050.150.1▲ 2.84
13:09:195050.150.1▲ 2.81
13:09:185050.150.1▲ 2.83
13:09:115050.150.1▲ 2.8452
13:06:1949.9549.9549.95▲ 2.6518
13:06:0449.9549.9549.95▲ 2.6556
13:05:1949.8549.949.85▲ 2.559
13:05:1950.150.149.9▲ 2.652
13:05:1850.150.149.9▲ 2.64
13:05:1550.150.150▲ 2.71
13:04:5950.150.150▲ 2.762
13:04:3750.150.150▲ 2.792
13:03:5150.15050▲ 2.75
13:03:4250.15050▲ 2.7257
13:01:4850.150.350.1▲ 2.828
13:01:4050.150.350.2▲ 2.9209
13:00:5549.949.9550.5▲ 3.24
13:00:5549.949.9550.4▲ 3.1574
13:00:1849.949.9550.2▲ 2.9282
13:00:0749.949.9550▲ 2.7219
12:59:3849.8549.949.9▲ 2.673
12:59:1949.8549.949.9▲ 2.637
12:58:4349.8549.9549.9▲ 2.684
12:57:5249.8549.9549.85▲ 2.5514
12:57:1949.849.9549.8▲ 2.53
12:57:1749.849.9549.85▲ 2.557
12:57:1449.849.9549.85▲ 2.5512
12:57:0249.849.9549.85▲ 2.551
12:57:0049.849.9549.95▲ 2.654
12:57:0049.849.8549.95▲ 2.652
12:57:0049.849.8549.9▲ 2.637
12:56:5949.849.8549.8▲ 2.535
12:55:585049.8549.85▲ 2.5552
12:55:195050.149.9▲ 2.650
12:55:175050.150▲ 2.794
12:54:0649.955050▲ 2.7176
12:53:4749.8549.9550▲ 2.720
12:53:4449.8549.9550▲ 2.713
12:53:4249.8549.9549.95▲ 2.654
12:53:3749.8549.9550▲ 2.720
12:53:2949.8549.9550▲ 2.75
12:53:2849.8549.9550▲ 2.76
12:53:2649.8549.9550▲ 2.73
12:53:2449.8549.9550▲ 2.71
12:53:2349.8549.9549.95▲ 2.654
12:53:1949.8549.9549.95▲ 2.651
12:53:1649.8549.9550▲ 2.71
12:53:1649.8549.9550▲ 2.73
12:53:1449.8549.950▲ 2.73
12:53:1349.8549.950▲ 2.75
12:53:1149.8549.949.95▲ 2.6585
12:53:0749.849.8549.85▲ 2.5518
12:53:0049.7549.849.8▲ 2.597
12:52:0649.549.5549.7▲ 2.4147
12:51:4449.649.6549.55▲ 2.25131
12:50:2949.649.6549.6▲ 2.319
12:49:5949.649.6549.65▲ 2.3510
12:49:4549.649.6549.6▲ 2.311
12:49:4349.649.6549.65▲ 2.3510
12:49:3949.649.749.65▲ 2.353
12:49:3449.6549.749.65▲ 2.352
12:49:3149.6549.6549.65▲ 2.353
12:49:2749.6549.749.6▲ 2.313
12:49:2049.6549.849.65▲ 2.351
12:49:1949.6549.849.65▲ 2.351
12:49:1849.6549.849.65▲ 2.352
12:49:1849.6549.849.65▲ 2.351
12:49:1749.6549.849.65▲ 2.351
12:49:1749.6549.849.65▲ 2.356
12:49:1449.6549.849.75▲ 2.457
12:49:1449.6549.849.65▲ 2.355
12:49:1449.6549.849.75▲ 2.451
12:49:1349.749.849.7▲ 2.414
12:49:0449.8549.949.8▲ 2.527
12:48:5049.8549.949.85▲ 2.5523
12:48:3349.7549.7549.9▲ 2.651
12:48:2949.849.7549.8▲ 2.5189
12:46:1649.949.9549.9▲ 2.622
12:45:4949.949.9549.9▲ 2.610
12:45:3849.949.9549.9▲ 2.61
12:45:3149.949.9549.9▲ 2.66
12:45:2849.949.9549.9▲ 2.68
12:45:2049.949.9549.95▲ 2.651
12:45:1949.949.9549.9▲ 2.612
12:45:0349.8549.949.95▲ 2.657
12:44:5849.8549.9549.9▲ 2.62
12:44:5749.949.9549.9▲ 2.63
12:44:5749.949.9549.9▲ 2.6277
12:43:1849.7549.849.75▲ 2.4512
12:43:1349.7549.849.75▲ 2.451
12:43:0749.7549.849.75▲ 2.451
12:43:0149.649.7549.75▲ 2.4595
12:42:4649.649.6549.65▲ 2.354
12:42:4649.6549.749.65▲ 2.3516
12:42:4449.6549.749.65▲ 2.3513
12:42:3949.6549.749.7▲ 2.413
12:42:2949.7549.849.75▲ 2.451
12:42:2849.8549.7549.75▲ 2.4532
12:42:2049.8549.949.8▲ 2.51
12:42:1749.8549.949.85▲ 2.5515
12:42:0649.8549.949.9▲ 2.62
12:42:0149.8549.949.9▲ 2.6119
12:41:3249.849.8549.8▲ 2.5114
12:41:035049.9549.9▲ 2.643
12:40:435049.9549.85▲ 2.5580
12:40:19505049.9▲ 2.616
12:40:17505049.95▲ 2.6563
12:40:005050.250▲ 2.71
12:40:005050.250▲ 2.787
12:39:435050.250.1▲ 2.87
12:39:395050.250▲ 2.719
12:39:385050.250▲ 2.73
12:39:365050.250.1▲ 2.816
12:39:335050.150.1▲ 2.846
12:39:235049.750.1▲ 2.829
12:39:195049.750.2▲ 2.91
12:39:195049.750.1▲ 2.861
12:39:1049.949.749.85▲ 2.552
12:39:1049.949.750▲ 2.7848
12:38:4449.749.7549.65▲ 2.3531
12:38:3649.749.7549.6▲ 2.333
12:38:2449.749.7549.7▲ 2.41
12:38:2349.749.7549.7▲ 2.42
12:38:2349.749.7549.7▲ 2.415
12:38:2049.749.7549.7▲ 2.41
12:38:2049.749.7549.7▲ 2.43
12:38:1749.749.7549.7▲ 2.410
12:38:0849.6549.7549.75▲ 2.452
12:38:0749.6549.7549.7▲ 2.42
12:38:0649.6549.7549.75▲ 2.4515
12:37:5749.6549.7549.75▲ 2.451
12:37:5749.749.7549.7▲ 2.410
12:37:5449.749.7549.75▲ 2.455
12:37:4849.649.6549.75▲ 2.45104
12:37:1449.5549.6549.65▲ 2.3513
12:37:1249.5549.6549.6▲ 2.334
12:36:5449.5549.649.65▲ 2.355
12:36:5449.5549.649.6▲ 2.360
12:36:3549.749.749.6▲ 2.3113
12:36:1749.749.749.85▲ 2.55271
12:36:0149.5549.749.65▲ 2.35102
12:35:5649.649.6549.65▲ 2.3516
12:35:5549.649.6549.55▲ 2.255
12:35:5149.5549.4549.6▲ 2.393
12:34:5649.5549.4549.7▲ 2.435
12:34:5249.5549.4549.6▲ 2.34
12:34:5149.5549.4549.65▲ 2.3512
12:34:4949.5549.4549.65▲ 2.3523
12:34:4749.5549.4549.6▲ 2.326
12:34:4349.5549.4549.65▲ 2.3514
12:34:3749.5549.4549.65▲ 2.355
12:34:3649.5549.4549.6▲ 2.35
12:34:3449.5549.4549.6▲ 2.344
12:34:3449.5549.4549.6▲ 2.3191
12:34:2749.449.4549.4▲ 2.112
12:34:2449.449.4549.4▲ 2.18
12:34:2349.449.4549.4▲ 2.11
12:34:2149.4549.549.4▲ 2.11
12:34:2049.4549.549.45▲ 2.153
12:34:1949.4549.549.4▲ 2.140
12:34:0649.4549.549.5▲ 2.230
12:33:4949.449.4549.5▲ 2.258
12:33:1049.649.649.5▲ 2.211
12:33:0249.649.449.6▲ 2.31
12:33:0249.649.449.55▲ 2.2565
12:32:4949.649.449.6▲ 2.311
12:32:4449.649.449.6▲ 2.340
12:32:3849.5549.449.65▲ 2.353
12:32:3849.3549.449.55▲ 2.251
12:32:3849.3549.449.6▲ 2.3409
12:32:2749.3549.449.45▲ 2.1533
12:32:1649.3549.249.4▲ 2.13
12:32:1649.3549.249.35▲ 2.059
12:32:1449.1549.249.35▲ 2.052
12:32:1449.1549.249.4▲ 2.112
12:32:0649.1549.249.45▲ 2.15381
12:31:5449.1549.249.15▲ 1.8517
12:31:3049.1549.249.1▲ 1.817
12:31:2249.1549.249.15▲ 1.851
12:31:2149.1549.249.15▲ 1.852
12:31:2049.1549.249.15▲ 1.854
12:31:1749.1549.249.15▲ 1.8510
12:31:1649.1549.249.2▲ 1.94
12:31:0749.149.0549.2▲ 1.910
12:31:054949.0549.2▲ 1.986
12:31:044949.0549.1▲ 1.841
12:30:344949.0549.05▲ 1.7522
12:29:5948.848.8549▲ 1.72
12:29:5848.848.8549▲ 1.7137
12:29:0448.848.8549▲ 1.7176
12:27:3648.848.8548.8▲ 1.51
12:27:3648.848.8548.85▲ 1.557
12:27:2148.7548.8548.85▲ 1.551
12:27:2148.7548.8548.85▲ 1.556
12:27:1348.7548.8548.85▲ 1.551
12:27:0148.7548.8548.85▲ 1.5512
12:26:5048.7548.848.8▲ 1.51
12:26:4948.7548.848.85▲ 1.551
12:26:4848.7548.848.85▲ 1.551
12:26:3448.748.848.85▲ 1.5522
12:26:2348.748.7548.75▲ 1.4582
12:23:4648.7548.848.75▲ 1.4515
12:23:3148.7548.848.8▲ 1.51
12:23:2248.7548.848.8▲ 1.52
12:23:0148.848.8548.8▲ 1.516
12:23:0148.848.8548.8▲ 1.510
12:22:5948.848.8548.8▲ 1.552
12:19:5548.8548.948.85▲ 1.556
12:19:5148.8548.948.85▲ 1.5510
12:19:4348.8548.948.9▲ 1.61
12:19:3448.8548.948.9▲ 1.66
12:19:1248.948.9548.9▲ 1.61
12:19:0848.948.9548.9▲ 1.659
12:17:404949.0548.95▲ 1.6549
12:16:544949.0549.05▲ 1.75201
12:15:4448.8548.948.9▲ 1.619
12:15:3248.7548.848.8▲ 1.51
12:15:3248.848.8548.8▲ 1.51
12:15:3248.848.8548.8▲ 1.533
12:15:3248.7548.848.8▲ 1.518
12:15:2848.7548.848.8▲ 1.56
12:15:2448.7548.8548.8▲ 1.52
12:15:2448.7548.8548.8▲ 1.53
12:15:1948.7548.8548.8▲ 1.53
12:15:1748.7548.848.8▲ 1.56
12:15:0948.7548.848.8▲ 1.53
12:15:0648.7548.848.8▲ 1.518
12:14:5648.7548.848.75▲ 1.451
12:14:5448.7548.848.75▲ 1.451
12:14:5048.848.8548.75▲ 1.4521
12:14:1348.7548.848.8▲ 1.511
12:13:5548.7548.848.8▲ 1.528
12:13:3348.848.848.8▲ 1.515
12:13:1948.7548.848.85▲ 1.5510
12:13:1348.7548.848.8▲ 1.5124
12:12:4448.548.5548.75▲ 1.4526
12:12:0748.548.5548.6▲ 1.313
12:11:4448.548.5548.55▲ 1.251
12:11:3848.648.6548.55▲ 1.2545
12:10:5248.648.6548.6▲ 1.362
12:08:1748.5548.648.6▲ 1.330
12:07:4548.5548.648.6▲ 1.38
12:07:3448.5548.648.6▲ 1.310
12:07:1948.448.548.5▲ 1.259
12:07:1948.448.548.5▲ 1.211
12:07:0748.4548.548.45▲ 1.154
12:07:0648.4548.548.45▲ 1.15105
12:04:5748.6548.748.5▲ 1.2103
12:03:4948.7548.6548.7▲ 1.49
12:03:4348.7548.6548.6▲ 1.364
12:01:5348.7548.8548.75▲ 1.4517
12:01:1348.848.8548.8▲ 1.515
12:00:3148.648.6548.75▲ 1.453
12:00:2648.648.6548.85▲ 1.5534
12:00:2048.648.6548.75▲ 1.4586
11:59:2948.6548.7548.6▲ 1.3128
11:58:1248.8548.748.75▲ 1.45165
11:56:2649.0549.148.85▲ 1.55189
11:53:1648.848.949▲ 1.765
11:53:1048.848.949.1▲ 1.880
11:52:3748.848.948.8▲ 1.51
11:52:3748.8548.948.85▲ 1.552
11:52:3748.748.8548.85▲ 1.5541
11:52:2248.748.8548.75▲ 1.452
11:52:2148.748.848.8▲ 1.58
11:52:1648.748.7548.8▲ 1.513
11:52:1249.149.248.75▲ 1.4521
11:52:1049.149.248.75▲ 1.45224
11:50:0949.1549.249.1▲ 1.88
11:50:0949.1549.249.15▲ 1.856
11:50:0949.1549.249.2▲ 1.9178
11:48:3949.349.1549.35▲ 2.0514
11:48:3949.349.1549.3▲ 240
11:48:3749.349.1549.3▲ 283
11:48:3049.1549.1549.25▲ 1.9526
11:48:1049.1549.1549.3▲ 269
11:47:4249.149.1549.1▲ 1.81
11:47:4249.149.1549.15▲ 1.8549
11:47:334949.0549.1▲ 1.897
11:47:1149.0549.149▲ 1.750
11:46:4949.349.449.1▲ 1.82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN16.95△0.95△5.94%
競爭者 3062建漢WLAN30.7△1.3△4.42%
競爭者 3694海華WLAN69.5△2.9△4.35%
競爭者 2332友訊WLAN網路卡16.95△0.95△5.94%
競爭者 2332友訊WLAN橋接器/路由器16.95△0.95△5.94%
上游供應商 3684榮昌天線59.3△1△1.72%
上游供應商 2357華碩印刷電路板761△69△9.97%
上游供應商 2327國巨*被動元件738▽4▽0.54%
上游供應商 2379瑞昱通訊晶片組580▽14▽2.36%
上游供應商 6290良維連接器347△11△3.27%
上游供應商 2379瑞昱網路通訊IC580▽14▽2.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4906 正 文

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。