MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

49.70

△2.40(△5.07%)
開盤: 49.90   最高: 51.50   最低: 47.45
昨收: 47.30   買進: 49.70   賣出: 49.75
總量: 64,530   金額: 31.70億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:2149.8549.949.95▲ 2.6598
13:16:2549.949.9549.9▲ 2.68
13:16:2149.949.9549.9▲ 2.627
13:16:0749.949.9549.95▲ 2.6558
13:15:5449.949.9549.85▲ 2.55168
13:14:3449.955049.9▲ 2.697
13:14:095050.150▲ 2.751
13:13:565050.150▲ 2.793
13:13:355050.150▲ 2.7259
13:12:345050.149.9▲ 2.682
13:12:135050.149.9▲ 2.61
13:12:135050.149.9▲ 2.6125
13:11:575050.150▲ 2.75
13:11:365050.150.1▲ 2.810
13:11:315050.150.1▲ 2.811
13:11:295050.150.1▲ 2.830
13:11:045050.150.1▲ 2.863
13:10:165050.150.1▲ 2.8116
13:09:4650.150.250.1▲ 2.820
13:09:215050.150.1▲ 2.84
13:09:195050.150.1▲ 2.81
13:09:185050.150.1▲ 2.83
13:09:115050.150.1▲ 2.8452
13:06:1949.9549.9549.95▲ 2.6518
13:06:0449.9549.9549.95▲ 2.6556
13:05:1949.8549.949.85▲ 2.559
13:05:1950.150.149.9▲ 2.652
13:05:1850.150.149.9▲ 2.64
13:05:1550.150.150▲ 2.71
13:04:5950.150.150▲ 2.762
13:04:3750.150.150▲ 2.792
13:03:5150.15050▲ 2.75
13:03:4250.15050▲ 2.7257
13:01:4850.150.350.1▲ 2.828
13:01:4050.150.350.2▲ 2.9209
13:00:5549.949.9550.5▲ 3.24
13:00:5549.949.9550.4▲ 3.1574
13:00:1849.949.9550.2▲ 2.9282
13:00:0749.949.9550▲ 2.7219
12:59:3849.8549.949.9▲ 2.673
12:59:1949.8549.949.9▲ 2.637
12:58:4349.8549.9549.9▲ 2.684
12:57:5249.8549.9549.85▲ 2.5514
12:57:1949.849.9549.8▲ 2.53
12:57:1749.849.9549.85▲ 2.557
12:57:1449.849.9549.85▲ 2.5512
12:57:0249.849.9549.85▲ 2.551
12:57:0049.849.9549.95▲ 2.654
12:57:0049.849.8549.95▲ 2.652
12:57:0049.849.8549.9▲ 2.637
12:56:5949.849.8549.8▲ 2.535
12:55:585049.8549.85▲ 2.5552
12:55:195050.149.9▲ 2.650
12:55:175050.150▲ 2.794
12:54:0649.955050▲ 2.7176
12:53:4749.8549.9550▲ 2.720
12:53:4449.8549.9550▲ 2.713
12:53:4249.8549.9549.95▲ 2.654
12:53:3749.8549.9550▲ 2.720
12:53:2949.8549.9550▲ 2.75
12:53:2849.8549.9550▲ 2.76
12:53:2649.8549.9550▲ 2.73
12:53:2449.8549.9550▲ 2.71
12:53:2349.8549.9549.95▲ 2.654
12:53:1949.8549.9549.95▲ 2.651
12:53:1649.8549.9550▲ 2.71
12:53:1649.8549.9550▲ 2.73
12:53:1449.8549.950▲ 2.73
12:53:1349.8549.950▲ 2.75
12:53:1149.8549.949.95▲ 2.6585
12:53:0749.849.8549.85▲ 2.5518
12:53:0049.7549.849.8▲ 2.597
12:52:0649.549.5549.7▲ 2.4147
12:51:4449.649.6549.55▲ 2.25131
12:50:2949.649.6549.6▲ 2.319
12:49:5949.649.6549.65▲ 2.3510
12:49:4549.649.6549.6▲ 2.311
12:49:4349.649.6549.65▲ 2.3510
12:49:3949.649.749.65▲ 2.353
12:49:3449.6549.749.65▲ 2.352
12:49:3149.6549.6549.65▲ 2.353
12:49:2749.6549.749.6▲ 2.313
12:49:2049.6549.849.65▲ 2.351
12:49:1949.6549.849.65▲ 2.351
12:49:1849.6549.849.65▲ 2.352
12:49:1849.6549.849.65▲ 2.351
12:49:1749.6549.849.65▲ 2.351
12:49:1749.6549.849.65▲ 2.356
12:49:1449.6549.849.75▲ 2.457
12:49:1449.6549.849.65▲ 2.355
12:49:1449.6549.849.75▲ 2.451
12:49:1349.749.849.7▲ 2.414
12:49:0449.8549.949.8▲ 2.527
12:48:5049.8549.949.85▲ 2.5523
12:48:3349.7549.7549.9▲ 2.651
12:48:2949.849.7549.8▲ 2.5189
12:46:1649.949.9549.9▲ 2.622
12:45:4949.949.9549.9▲ 2.610
12:45:3849.949.9549.9▲ 2.61
12:45:3149.949.9549.9▲ 2.66
12:45:2849.949.9549.9▲ 2.68
12:45:2049.949.9549.95▲ 2.651
12:45:1949.949.9549.9▲ 2.612
12:45:0349.8549.949.95▲ 2.657
12:44:5849.8549.9549.9▲ 2.62
12:44:5749.949.9549.9▲ 2.63
12:44:5749.949.9549.9▲ 2.6277
12:43:1849.7549.849.75▲ 2.4512
12:43:1349.7549.849.75▲ 2.451
12:43:0749.7549.849.75▲ 2.451
12:43:0149.649.7549.75▲ 2.4595
12:42:4649.649.6549.65▲ 2.354
12:42:4649.6549.749.65▲ 2.3516
12:42:4449.6549.749.65▲ 2.3513
12:42:3949.6549.749.7▲ 2.413
12:42:2949.7549.849.75▲ 2.451
12:42:2849.8549.7549.75▲ 2.4532
12:42:2049.8549.949.8▲ 2.51
12:42:1749.8549.949.85▲ 2.5515
12:42:0649.8549.949.9▲ 2.62
12:42:0149.8549.949.9▲ 2.6119
12:41:3249.849.8549.8▲ 2.5114
12:41:035049.9549.9▲ 2.643
12:40:435049.9549.85▲ 2.5580
12:40:19505049.9▲ 2.616
12:40:17505049.95▲ 2.6563
12:40:005050.250▲ 2.71
12:40:005050.250▲ 2.787
12:39:435050.250.1▲ 2.87
12:39:395050.250▲ 2.719
12:39:385050.250▲ 2.73
12:39:365050.250.1▲ 2.816
12:39:335050.150.1▲ 2.846
12:39:235049.750.1▲ 2.829
12:39:195049.750.2▲ 2.91
12:39:195049.750.1▲ 2.861
12:39:1049.949.749.85▲ 2.552
12:39:1049.949.750▲ 2.7848
12:38:4449.749.7549.65▲ 2.3531
12:38:3649.749.7549.6▲ 2.333
12:38:2449.749.7549.7▲ 2.41
12:38:2349.749.7549.7▲ 2.42
12:38:2349.749.7549.7▲ 2.415
12:38:2049.749.7549.7▲ 2.41
12:38:2049.749.7549.7▲ 2.43
12:38:1749.749.7549.7▲ 2.410
12:38:0849.6549.7549.75▲ 2.452
12:38:0749.6549.7549.7▲ 2.42
12:38:0649.6549.7549.75▲ 2.4515
12:37:5749.6549.7549.75▲ 2.451
12:37:5749.749.7549.7▲ 2.410
12:37:5449.749.7549.75▲ 2.455
12:37:4849.649.6549.75▲ 2.45104
12:37:1449.5549.6549.65▲ 2.3513
12:37:1249.5549.6549.6▲ 2.334
12:36:5449.5549.649.65▲ 2.355
12:36:5449.5549.649.6▲ 2.360
12:36:3549.749.749.6▲ 2.3113
12:36:1749.749.749.85▲ 2.55271
12:36:0149.5549.749.65▲ 2.35102
12:35:5649.649.6549.65▲ 2.3516
12:35:5549.649.6549.55▲ 2.255
12:35:5149.5549.4549.6▲ 2.393
12:34:5649.5549.4549.7▲ 2.435
12:34:5249.5549.4549.6▲ 2.34
12:34:5149.5549.4549.65▲ 2.3512
12:34:4949.5549.4549.65▲ 2.3523
12:34:4749.5549.4549.6▲ 2.326
12:34:4349.5549.4549.65▲ 2.3514
12:34:3749.5549.4549.65▲ 2.355
12:34:3649.5549.4549.6▲ 2.35
12:34:3449.5549.4549.6▲ 2.344
12:34:3449.5549.4549.6▲ 2.3191
12:34:2749.449.4549.4▲ 2.112
12:34:2449.449.4549.4▲ 2.18
12:34:2349.449.4549.4▲ 2.11
12:34:2149.4549.549.4▲ 2.11
12:34:2049.4549.549.45▲ 2.153
12:34:1949.4549.549.4▲ 2.140
12:34:0649.4549.549.5▲ 2.230
12:33:4949.449.4549.5▲ 2.258
12:33:1049.649.649.5▲ 2.211
12:33:0249.649.449.6▲ 2.31
12:33:0249.649.449.55▲ 2.2565
12:32:4949.649.449.6▲ 2.311
12:32:4449.649.449.6▲ 2.340
12:32:3849.5549.449.65▲ 2.353
12:32:3849.3549.449.55▲ 2.251
12:32:3849.3549.449.6▲ 2.3409
12:32:2749.3549.449.45▲ 2.1533
12:32:1649.3549.249.4▲ 2.13
12:32:1649.3549.249.35▲ 2.059
12:32:1449.1549.249.35▲ 2.052
12:32:1449.1549.249.4▲ 2.112
12:32:0649.1549.249.45▲ 2.15381
12:31:5449.1549.249.15▲ 1.8517
12:31:3049.1549.249.1▲ 1.817
12:31:2249.1549.249.15▲ 1.851
12:31:2149.1549.249.15▲ 1.852
12:31:2049.1549.249.15▲ 1.854
12:31:1749.1549.249.15▲ 1.8510
12:31:1649.1549.249.2▲ 1.94
12:31:0749.149.0549.2▲ 1.910
12:31:054949.0549.2▲ 1.986
12:31:044949.0549.1▲ 1.841
12:30:344949.0549.05▲ 1.7522
12:29:5948.848.8549▲ 1.72
12:29:5848.848.8549▲ 1.7137
12:29:0448.848.8549▲ 1.7176
12:27:3648.848.8548.8▲ 1.51
12:27:3648.848.8548.85▲ 1.557
12:27:2148.7548.8548.85▲ 1.551
12:27:2148.7548.8548.85▲ 1.556
12:27:1348.7548.8548.85▲ 1.551
12:27:0148.7548.8548.85▲ 1.5512
12:26:5048.7548.848.8▲ 1.51
12:26:4948.7548.848.85▲ 1.551
12:26:4848.7548.848.85▲ 1.551
12:26:3448.748.848.85▲ 1.5522
12:26:2348.748.7548.75▲ 1.4582
12:23:4648.7548.848.75▲ 1.4515
12:23:3148.7548.848.8▲ 1.51
12:23:2248.7548.848.8▲ 1.52
12:23:0148.848.8548.8▲ 1.516
12:23:0148.848.8548.8▲ 1.510
12:22:5948.848.8548.8▲ 1.552
12:19:5548.8548.948.85▲ 1.556
12:19:5148.8548.948.85▲ 1.5510
12:19:4348.8548.948.9▲ 1.61
12:19:3448.8548.948.9▲ 1.66
12:19:1248.948.9548.9▲ 1.61
12:19:0848.948.9548.9▲ 1.659
12:17:404949.0548.95▲ 1.6549
12:16:544949.0549.05▲ 1.75201
12:15:4448.8548.948.9▲ 1.619
12:15:3248.7548.848.8▲ 1.51
12:15:3248.848.8548.8▲ 1.51
12:15:3248.848.8548.8▲ 1.533
12:15:3248.7548.848.8▲ 1.518
12:15:2848.7548.848.8▲ 1.56
12:15:2448.7548.8548.8▲ 1.52
12:15:2448.7548.8548.8▲ 1.53
12:15:1948.7548.8548.8▲ 1.53
12:15:1748.7548.848.8▲ 1.56
12:15:0948.7548.848.8▲ 1.53
12:15:0648.7548.848.8▲ 1.518
12:14:5648.7548.848.75▲ 1.451
12:14:5448.7548.848.75▲ 1.451
12:14:5048.848.8548.75▲ 1.4521
12:14:1348.7548.848.8▲ 1.511
12:13:5548.7548.848.8▲ 1.528
12:13:3348.848.848.8▲ 1.515
12:13:1948.7548.848.85▲ 1.5510
12:13:1348.7548.848.8▲ 1.5124
12:12:4448.548.5548.75▲ 1.4526
12:12:0748.548.5548.6▲ 1.313
12:11:4448.548.5548.55▲ 1.251
12:11:3848.648.6548.55▲ 1.2545
12:10:5248.648.6548.6▲ 1.362
12:08:1748.5548.648.6▲ 1.330
12:07:4548.5548.648.6▲ 1.38
12:07:3448.5548.648.6▲ 1.310
12:07:1948.448.548.5▲ 1.259
12:07:1948.448.548.5▲ 1.211
12:07:0748.4548.548.45▲ 1.154
12:07:0648.4548.548.45▲ 1.15105
12:04:5748.6548.748.5▲ 1.2103
12:03:4948.7548.6548.7▲ 1.49
12:03:4348.7548.6548.6▲ 1.364
12:01:5348.7548.8548.75▲ 1.4517
12:01:1348.848.8548.8▲ 1.515
12:00:3148.648.6548.75▲ 1.453
12:00:2648.648.6548.85▲ 1.5534
12:00:2048.648.6548.75▲ 1.4586
11:59:2948.6548.7548.6▲ 1.3128
11:58:1248.8548.748.75▲ 1.45165
11:56:2649.0549.148.85▲ 1.55189
11:53:1648.848.949▲ 1.765
11:53:1048.848.949.1▲ 1.880
11:52:3748.848.948.8▲ 1.51
11:52:3748.8548.948.85▲ 1.552
11:52:3748.748.8548.85▲ 1.5541
11:52:2248.748.8548.75▲ 1.452
11:52:2148.748.848.8▲ 1.58
11:52:1648.748.7548.8▲ 1.513
11:52:1249.149.248.75▲ 1.4521
11:52:1049.149.248.75▲ 1.45224
11:50:0949.1549.249.1▲ 1.88
11:50:0949.1549.249.15▲ 1.856
11:50:0949.1549.249.2▲ 1.9178
11:48:3949.349.1549.35▲ 2.0514
11:48:3949.349.1549.3▲ 240
11:48:3749.349.1549.3▲ 283
11:48:3049.1549.1549.25▲ 1.9526
11:48:1049.1549.1549.3▲ 269
11:47:4249.149.1549.1▲ 1.81
11:47:4249.149.1549.15▲ 1.8549
11:47:334949.0549.1▲ 1.897
11:47:1149.0549.149▲ 1.750
11:46:4949.349.449.1▲ 1.82

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN16.95△0.95△5.94%
競爭者 3062建漢WLAN30.7△1.3△4.42%
競爭者 3694海華WLAN69.5△2.9△4.35%
競爭者 2332友訊WLAN網路卡16.95△0.95△5.94%
競爭者 2332友訊WLAN橋接器/路由器16.95△0.95△5.94%
上游供應商 3684榮昌天線59.3△1△1.72%
上游供應商 2357華碩印刷電路板761△69△9.97%
上游供應商 2327國巨*被動元件738▽4▽0.54%
上游供應商 2379瑞昱通訊晶片組580▽14▽2.36%
上游供應商 6290良維連接器347△11△3.27%
上游供應商 2379瑞昱網路通訊IC580▽14▽2.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞