MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

35.50

▽2.15(▽5.71%)
開盤: 36.10   最高: 36.45   最低: 34.70
昨收: 37.65   買進: 35.45   賣出: 35.50
總量: 12,067   金額: 4.28億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.5▼ 2.157
13:30:0035.435.4535.5▼ 2.15351
13:24:3035.635.6535.65▼ 235
13:24:2135.635.6535.6▼ 2.053
13:24:1235.635.6535.65▼ 26
13:23:5535.635.6535.65▼ 225
13:23:3035.635.6535.6▼ 2.053
13:23:2335.635.6535.6▼ 2.0518
13:22:5835.635.6535.6▼ 2.056
13:22:3735.635.6535.6▼ 2.052
13:22:3135.635.6535.6▼ 2.052
13:22:2935.635.6535.65▼ 235
13:22:0835.635.6535.6▼ 2.055
13:22:0735.5535.635.6▼ 2.056
13:22:0635.5535.635.6▼ 2.059
13:22:0135.5535.635.55▼ 2.15
13:22:0035.5535.635.6▼ 2.054
13:21:3235.635.6535.6▼ 2.054
13:21:0035.635.6535.65▼ 228
13:20:0535.5535.635.55▼ 2.119
13:20:0035.5535.635.55▼ 2.12
13:19:4035.5535.635.55▼ 2.12
13:19:0535.5535.635.6▼ 2.053
13:18:5035.5535.635.6▼ 2.058
13:18:3035.5535.635.65▼ 223
13:18:0635.5535.635.6▼ 2.057
13:17:5135.5535.635.6▼ 2.0522
13:16:1535.5535.635.6▼ 2.0511
13:15:1535.5535.635.55▼ 2.19
13:14:3335.635.6535.6▼ 2.0511
13:14:0335.635.6535.6▼ 2.051
13:14:0235.635.6535.6▼ 2.056
13:14:0035.635.6535.65▼ 21
13:13:5935.635.6535.6▼ 2.051
13:13:4835.635.6535.6▼ 2.051
13:13:4835.535.635.6▼ 2.054
13:13:4835.535.635.6▼ 2.052
13:13:3835.5535.635.55▼ 2.146
13:13:2135.5535.635.6▼ 2.051
13:13:2035.5535.635.6▼ 2.058
13:12:2435.5535.635.6▼ 2.051
13:12:2235.5535.635.6▼ 2.054
13:12:0435.5535.635.6▼ 2.051
13:11:5335.5535.635.6▼ 2.051
13:11:4435.5535.635.6▼ 2.051
13:11:4435.5535.635.6▼ 2.053
13:11:2435.5535.635.6▼ 2.054
13:11:0935.5535.635.6▼ 2.053
13:10:5635.5535.635.6▼ 2.054
13:10:4335.5535.635.55▼ 2.18
13:10:1735.635.6535.6▼ 2.0518
13:09:5835.635.6535.6▼ 2.051
13:09:5835.635.6535.6▼ 2.051
13:09:5735.635.6535.65▼ 23
13:09:2935.635.6535.65▼ 23
13:09:1435.635.6535.65▼ 21
13:09:1435.5535.635.6▼ 2.0510
13:09:0835.5535.635.6▼ 2.0517
13:08:5635.5535.635.6▼ 2.0515
13:08:3835.5535.635.6▼ 2.051
13:08:3435.5535.635.6▼ 2.051
13:08:3135.5535.635.6▼ 2.051
13:08:1735.5535.635.6▼ 2.059
13:07:5435.535.5535.6▼ 2.053
13:07:5235.535.5535.55▼ 2.16
13:07:3135.6535.7535.65▼ 213
13:07:2735.6535.7535.65▼ 26
13:07:2235.6535.7535.65▼ 22
13:07:1735.5535.735.7▼ 1.9510
13:07:1735.6535.735.65▼ 210
13:07:1335.635.735.7▼ 1.958
13:07:1135.735.7535.65▼ 26
13:07:0935.6535.7535.75▼ 1.96
13:07:0935.6535.7535.75▼ 1.94
13:07:0935.4535.6535.7▼ 1.9530
13:07:0835.4535.6535.6▼ 2.0566
13:07:0835.4535.535.6▼ 2.0550
13:07:0835.4535.535.55▼ 2.137
13:07:0835.4535.535.5▼ 2.1535
13:06:5935.4535.535.5▼ 2.156
13:06:3935.4535.535.5▼ 2.156
13:06:2835.4535.535.5▼ 2.159
13:05:5935.4535.4535.45▼ 2.23
13:05:3935.4535.4535.5▼ 2.155
13:05:0435.435.535.5▼ 2.1516
13:04:3235.4535.535.45▼ 2.23
13:04:1835.435.4535.45▼ 2.232
13:04:0735.435.4535.4▼ 2.252
13:03:4735.3535.435.4▼ 2.2511
13:03:4435.3535.435.4▼ 2.256
13:02:4935.3535.435.4▼ 2.2510
13:02:3935.3535.435.4▼ 2.251
13:02:3035.335.3535.35▼ 2.34
13:01:4935.335.3535.35▼ 2.36
13:01:3435.335.3535.35▼ 2.31
13:01:3035.335.3535.35▼ 2.31
13:01:2135.335.3535.35▼ 2.34
13:01:2135.335.3535.35▼ 2.32
13:01:1735.3535.3535.35▼ 2.310
13:00:5535.3535.435.4▼ 2.252
13:00:2335.3535.435.35▼ 2.36
13:00:0035.335.3535.35▼ 2.32
13:00:0035.335.3535.35▼ 2.334
12:59:5635.335.3535.3▼ 2.351
12:59:5535.335.3535.35▼ 2.31
12:59:4035.335.3535.3▼ 2.352
12:59:3535.335.3535.35▼ 2.31
12:59:2535.335.3535.35▼ 2.32
12:59:0035.335.3535.35▼ 2.31
12:58:4035.335.3535.35▼ 2.31
12:58:2035.335.3535.3▼ 2.353
12:58:1835.335.3535.35▼ 2.316
12:58:1135.335.3535.3▼ 2.351
12:58:0035.335.3535.35▼ 2.31
12:57:4835.335.3535.35▼ 2.31
12:57:4335.335.3535.3▼ 2.351
12:57:4035.335.3535.35▼ 2.32
12:57:2035.335.3535.35▼ 2.31
12:57:0035.335.3535.35▼ 2.31
12:56:4535.335.3535.35▼ 2.31
12:56:2535.335.3535.35▼ 2.31
12:56:1335.335.3535.35▼ 2.31
12:56:0535.335.3535.35▼ 2.31
12:55:4635.335.3535.35▼ 2.31
12:55:4535.335.3535.35▼ 2.31
12:55:2535.335.3535.35▼ 2.32
12:54:5335.335.3535.3▼ 2.351
12:54:5035.335.3535.35▼ 2.31
12:54:4835.2535.335.3▼ 2.353
12:54:4635.2535.335.3▼ 2.351
12:54:3035.2535.335.3▼ 2.351
12:54:2735.335.3535.3▼ 2.352
12:54:2435.335.3535.3▼ 2.351
12:54:2135.335.3535.35▼ 2.31
12:54:1735.335.3535.35▼ 2.33
12:54:1035.335.3535.35▼ 2.37
12:53:3935.2535.335.3▼ 2.354
12:53:3935.335.3535.3▼ 2.3536
12:53:3035.335.3535.35▼ 2.32
12:53:0935.335.3535.35▼ 2.33
12:52:3035.335.3535.3▼ 2.3531
12:52:1735.335.3535.3▼ 2.351
12:52:1735.335.3535.35▼ 2.35
12:52:1535.335.3535.35▼ 2.31
12:51:5535.335.3535.35▼ 2.31
12:51:4635.335.3535.35▼ 2.31
12:51:3535.335.3535.35▼ 2.31
12:51:3335.3535.435.35▼ 2.317
12:51:3335.3535.435.4▼ 2.2510
12:51:2935.3535.435.35▼ 2.35
12:51:1535.3535.435.4▼ 2.251
12:51:1135.3535.435.4▼ 2.252
12:51:0435.3535.435.4▼ 2.253
12:50:4035.3535.435.4▼ 2.251
12:50:3235.3535.435.4▼ 2.255
12:50:3035.3535.435.4▼ 2.252
12:50:0035.335.435.4▼ 2.251
12:49:4635.335.3535.35▼ 2.314
12:49:4635.2535.335.3▼ 2.358
12:49:4635.2535.335.3▼ 2.3520
12:49:4035.2535.335.3▼ 2.351
12:49:4035.2535.335.3▼ 2.351
12:49:3035.2535.335.3▼ 2.351
12:49:2035.2535.335.3▼ 2.351
12:49:0235.2535.335.25▼ 2.44
12:48:5135.2535.335.3▼ 2.351
12:48:2835.2535.335.3▼ 2.352
12:48:2235.2535.335.3▼ 2.356
12:48:2035.2535.335.25▼ 2.42
12:48:0835.2535.335.25▼ 2.41
12:47:5335.2535.335.25▼ 2.41
12:47:5235.2535.335.3▼ 2.351
12:47:4335.2535.335.3▼ 2.351
12:47:3735.2535.335.25▼ 2.41
12:47:3335.2535.335.25▼ 2.41
12:46:5235.2535.335.25▼ 2.41
12:46:2735.2535.335.25▼ 2.41
12:46:1935.2535.335.25▼ 2.44
12:45:1535.2535.335.3▼ 2.356
12:44:4535.2535.335.25▼ 2.44
12:44:2735.2535.335.25▼ 2.41
12:44:1835.2535.335.3▼ 2.353
12:43:3935.2535.335.25▼ 2.41
12:42:4935.2535.335.25▼ 2.43
12:42:4935.2535.335.25▼ 2.43
12:41:0735.235.2535.25▼ 2.49
12:41:0735.235.2535.25▼ 2.41
12:41:0235.235.2535.2▼ 2.453
12:40:0935.235.2535.2▼ 2.451
12:39:5335.235.2535.2▼ 2.452
12:39:4535.235.2535.2▼ 2.451
12:39:4535.235.2535.25▼ 2.43
12:39:1635.235.2535.25▼ 2.45
12:39:1235.2535.335.25▼ 2.41
12:38:4135.2535.335.25▼ 2.41
12:38:3835.235.2535.25▼ 2.41
12:38:3835.2535.335.25▼ 2.415
12:38:3435.2535.335.25▼ 2.41
12:38:3435.2535.335.25▼ 2.41
12:37:5135.2535.335.25▼ 2.414
12:37:4935.335.3535.3▼ 2.358
12:37:4935.335.3535.3▼ 2.3531
12:36:3935.335.3535.35▼ 2.31
12:36:3335.335.3535.35▼ 2.31
12:36:0035.335.3535.35▼ 2.31
12:35:0535.335.435.3▼ 2.351
12:35:0435.3535.435.35▼ 2.31
12:34:4735.3535.435.35▼ 2.35
12:34:4435.3535.435.3▼ 2.351
12:34:4435.3535.435.35▼ 2.315
12:34:3035.335.3535.3▼ 2.351
12:34:3035.335.3535.35▼ 2.31
12:34:2535.335.3535.3▼ 2.351
12:33:4435.335.3535.3▼ 2.351
12:33:3735.335.3535.35▼ 2.37
12:31:4035.335.3535.3▼ 2.354
12:31:2735.335.3535.3▼ 2.353
12:29:4735.335.3535.3▼ 2.351
12:29:3735.335.3535.35▼ 2.31
12:29:2035.335.3535.35▼ 2.31
12:29:1635.335.3535.35▼ 2.31
12:29:1135.335.3535.35▼ 2.31
12:28:1635.335.3535.35▼ 2.31
12:28:0135.335.3535.35▼ 2.31
12:27:4735.335.3535.35▼ 2.32
12:27:1935.335.3535.3▼ 2.351
12:27:0535.2535.335.3▼ 2.352
12:27:0135.2535.335.3▼ 2.351
12:26:4235.2535.335.3▼ 2.353
12:26:3935.2535.335.3▼ 2.354
12:25:4435.2535.335.3▼ 2.3543
12:24:1735.235.2535.2▼ 2.451
12:24:1135.235.2535.2▼ 2.452
12:22:1635.235.2535.2▼ 2.451
12:21:3735.235.2535.2▼ 2.454
12:21:3135.235.2535.2▼ 2.455
12:21:1835.235.2535.2▼ 2.451
12:20:2035.1535.235.2▼ 2.451
12:20:2035.1535.235.2▼ 2.455
12:20:2035.235.2535.2▼ 2.455
12:19:4835.235.2535.2▼ 2.452
12:19:3035.1535.2535.2▼ 2.455
12:19:2635.1535.2535.15▼ 2.53
12:19:2635.1535.2535.15▼ 2.51
12:19:0135.1535.2535.15▼ 2.52
12:18:5935.1535.2535.15▼ 2.52
12:18:5935.1535.2535.2▼ 2.451
12:18:3635.1535.235.2▼ 2.451
12:18:0335.235.2535.2▼ 2.455
12:17:4635.235.2535.2▼ 2.455
12:17:2735.1535.235.2▼ 2.4518
12:17:2235.1535.235.2▼ 2.457
12:16:4935.1535.2535.15▼ 2.51
12:16:3235.235.2535.2▼ 2.451
12:16:2835.235.2535.2▼ 2.451
12:16:2535.235.2535.2▼ 2.451
12:16:2335.235.2535.2▼ 2.456
12:15:0835.235.2535.25▼ 2.43
12:14:3935.235.2535.25▼ 2.47
12:13:4335.235.2535.25▼ 2.41
12:12:3835.2535.335.25▼ 2.415
12:11:5735.2535.335.3▼ 2.357
12:11:4235.2535.335.3▼ 2.353
12:11:3835.2535.335.3▼ 2.351
12:11:1035.2535.335.3▼ 2.351
12:10:5835.2535.335.3▼ 2.352
12:10:5335.335.3535.3▼ 2.351
12:10:3935.335.3535.3▼ 2.351
12:10:3835.2535.335.3▼ 2.353
12:09:2735.235.335.2▼ 2.453
12:08:3835.235.2535.25▼ 2.46
12:07:2635.135.1535.15▼ 2.56
12:07:1635.1535.235.15▼ 2.55
12:06:5635.1535.235.2▼ 2.452
12:06:2535.1535.235.2▼ 2.451
12:05:5735.1535.235.2▼ 2.451
12:05:3935.1535.235.2▼ 2.451
12:04:5135.1535.235.15▼ 2.51
12:04:4335.1535.235.15▼ 2.51
12:04:4335.1535.235.15▼ 2.51
12:04:4335.1535.235.2▼ 2.459
12:04:3135.235.335.2▼ 2.4511
12:04:3135.235.335.2▼ 2.451
12:04:0735.2535.335.25▼ 2.41
12:03:4635.1535.3535.15▼ 2.51
12:03:4535.235.335.2▼ 2.452
12:03:4535.2535.3535.2▼ 2.452
12:03:4535.2535.3535.25▼ 2.48
12:03:4535.335.435.3▼ 2.356
12:03:4435.3535.435.35▼ 2.31
12:03:3235.3535.435.4▼ 2.251
12:03:3135.3535.435.35▼ 2.31
12:03:3035.435.4535.4▼ 2.2529
12:03:2835.435.4535.4▼ 2.255
12:03:2535.435.4535.4▼ 2.251
12:03:2535.435.4535.4▼ 2.251
12:03:2335.435.4535.4▼ 2.251
12:03:0035.435.4535.4▼ 2.251
12:02:1235.435.4535.45▼ 2.21
12:01:5735.435.535.45▼ 2.24

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN22.7▽0.2▽0.87%
競爭者 3062建漢WLAN20.65----
競爭者 3694海華WLAN56.1▽1.7▽2.94%
競爭者 2332友訊WLAN網路卡22.7▽0.2▽0.87%
競爭者 2332友訊WLAN橋接器/路由器22.7▽0.2▽0.87%
上游供應商 3684榮昌天線51△1△2%
上游供應商 2357華碩印刷電路板818▽20▽2.39%
上游供應商 2327國巨*被動元件570▽8▽1.38%
上游供應商 2379瑞昱通訊晶片組744▽7▽0.93%
上游供應商 6290良維連接器214△0.5△0.23%
上游供應商 2379瑞昱網路通訊IC744▽7▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞