MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

35.50

▽2.15(▽5.71%)
開盤: 36.10   最高: 36.45   最低: 34.70
昨收: 37.65   買進: 35.45   賣出: 35.50
總量: 12,067   金額: 4.28億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.4535.535.5▼ 2.15346
13:24:3535.635.6535.65▼ 21
13:24:3335.635.6535.6▼ 2.056
13:24:3035.635.6535.65▼ 22
13:24:2835.5535.635.6▼ 2.056
13:24:2835.635.6535.6▼ 2.0526
13:24:1535.635.6535.6▼ 2.058
13:23:5535.635.6535.65▼ 21
13:23:4235.635.6535.65▼ 21
13:23:4235.5535.635.6▼ 2.054
13:23:4135.5535.635.6▼ 2.056
13:23:4135.5535.635.6▼ 2.051
13:23:4135.635.6535.6▼ 2.0511
13:23:3535.635.6535.65▼ 25
13:23:2035.5535.635.6▼ 2.051
13:23:1535.5535.635.6▼ 2.051
13:23:1335.635.6535.6▼ 2.059
13:23:0935.635.6535.6▼ 2.053
13:22:5835.635.6535.6▼ 2.054
13:22:4535.635.6535.65▼ 23
13:22:4135.635.6535.6▼ 2.051
13:22:4035.635.6535.65▼ 21
13:22:3735.635.6535.6▼ 2.053
13:22:3035.635.6535.6▼ 2.0521
13:22:2335.635.6535.6▼ 2.0510
13:22:2335.635.6535.6▼ 2.051
13:22:2035.635.6535.65▼ 21
13:22:1835.635.6535.6▼ 2.051
13:22:1235.635.635.6▼ 2.053
13:22:0735.5535.635.6▼ 2.0513
13:22:0235.5535.635.6▼ 2.052
13:22:0235.5535.635.6▼ 2.052
13:22:0135.5535.635.6▼ 2.056
13:22:0035.5535.635.6▼ 2.051
13:22:0035.5535.635.6▼ 2.051
13:21:4635.5535.635.6▼ 2.051
13:21:4335.5535.635.6▼ 2.051
13:21:4035.5535.635.6▼ 2.051
13:21:3235.5535.635.6▼ 2.051
13:21:2935.5535.635.6▼ 2.051
13:21:2035.5535.635.6▼ 2.052
13:21:0035.5535.6535.65▼ 21
13:20:5035.635.6535.6▼ 2.052
13:20:4235.5535.6535.65▼ 21
13:20:3935.635.6535.6▼ 2.0516
13:20:2535.5535.635.6▼ 2.057
13:20:0535.535.5535.55▼ 2.12
13:20:0135.535.5535.55▼ 2.12
13:20:0135.5535.635.55▼ 2.117
13:19:4535.5535.635.6▼ 2.051
13:19:4035.5535.635.55▼ 2.13
13:19:0435.5535.635.55▼ 2.12
13:18:5035.535.6535.6▼ 2.051
13:18:3835.535.6535.6▼ 2.052
13:18:3835.5535.6535.55▼ 2.16
13:18:2435.5535.6535.55▼ 2.11
13:18:2435.5535.6535.55▼ 2.121
13:18:0635.635.6535.6▼ 2.053
13:18:0535.5535.6535.55▼ 2.13
13:18:0435.635.6535.6▼ 2.051
13:17:5135.635.6535.6▼ 2.055
13:17:5035.635.6535.65▼ 23
13:17:3035.5535.635.6▼ 2.051
13:17:2935.5535.635.6▼ 2.053
13:17:2035.5535.635.6▼ 2.051
13:17:1035.5535.635.6▼ 2.051
13:16:5535.5535.635.6▼ 2.052
13:16:5535.5535.635.6▼ 2.054
13:16:3635.5535.635.6▼ 2.051
13:16:3535.5535.635.6▼ 2.051
13:16:1535.5535.635.6▼ 2.051
13:16:1235.5535.635.55▼ 2.14
13:15:5535.5535.635.6▼ 2.051
13:15:5535.5535.635.6▼ 2.052
13:15:4135.5535.635.55▼ 2.11
13:15:3535.5535.635.55▼ 2.12
13:15:1535.5535.635.55▼ 2.11
13:15:1535.5535.635.6▼ 2.053
13:14:4035.5535.6535.6▼ 2.051
13:14:3335.635.6535.6▼ 2.054
13:14:3335.635.6535.6▼ 2.051
13:14:3135.635.6535.65▼ 21
13:14:2035.635.6535.65▼ 21
13:14:1835.635.6535.6▼ 2.053
13:14:0535.635.6535.6▼ 2.055
13:14:0335.635.6535.6▼ 2.057
13:14:0035.635.6535.65▼ 21
13:13:5935.635.6535.6▼ 2.051
13:13:4835.635.6535.6▼ 2.051
13:13:4835.5535.635.6▼ 2.055
13:13:4035.535.635.6▼ 2.051
13:13:3835.635.635.55▼ 2.118
13:13:3835.635.635.6▼ 2.0525
13:13:2535.635.6535.65▼ 22
13:13:2435.635.6535.65▼ 21
13:13:2135.635.6535.6▼ 2.051
13:13:2035.635.6535.6▼ 2.051
13:13:0435.5535.635.6▼ 2.052
13:12:4435.5535.6535.65▼ 21
13:12:4135.5535.635.6▼ 2.052
13:12:3835.5535.635.6▼ 2.052
13:12:2435.5535.635.6▼ 2.051
13:12:2235.5535.635.6▼ 2.052
13:12:1935.5535.635.6▼ 2.051
13:12:0435.5535.635.6▼ 2.052
13:11:5335.5535.635.6▼ 2.051
13:11:4435.5535.635.6▼ 2.051
13:11:4435.5535.635.6▼ 2.052
13:11:2535.5535.635.6▼ 2.051
13:11:2435.5535.635.6▼ 2.051
13:11:2035.5535.635.55▼ 2.11
13:11:1835.5535.635.55▼ 2.12
13:11:0935.5535.635.6▼ 2.051
13:11:0035.5535.635.55▼ 2.11
13:10:5835.5535.635.6▼ 2.051
13:10:5635.5535.635.6▼ 2.053
13:10:4935.5535.635.6▼ 2.051
13:10:4335.5535.635.55▼ 2.14
13:10:2735.5535.6535.55▼ 2.12
13:10:1835.5535.6535.65▼ 22
13:10:1735.635.6535.6▼ 2.0516
13:10:0435.635.6535.6▼ 2.052
13:09:5835.635.6535.6▼ 2.051
13:09:5835.635.6535.6▼ 2.051
13:09:5735.635.6535.65▼ 21
13:09:4935.635.6535.65▼ 21
13:09:3435.635.6535.6▼ 2.052
13:09:2435.635.6535.6▼ 2.051
13:09:2035.635.6535.65▼ 21
13:09:1435.635.6535.65▼ 21
13:09:1435.635.6535.6▼ 2.055
13:09:1435.635.6535.6▼ 2.055
13:09:0835.635.6535.6▼ 2.053
13:09:0635.635.6535.6▼ 2.0514
13:08:5635.635.6535.6▼ 2.051
13:08:5435.635.6535.65▼ 21
13:08:4435.635.6535.6▼ 2.051
13:08:3935.635.6535.6▼ 2.053
13:08:3935.5535.635.6▼ 2.059
13:08:3835.5535.635.6▼ 2.051
13:08:3435.5535.635.6▼ 2.051
13:08:3135.5535.635.6▼ 2.051
13:08:1735.5535.635.6▼ 2.053
13:08:1435.5535.635.6▼ 2.051
13:08:1235.5535.635.6▼ 2.052
13:08:0735.5535.635.55▼ 2.13
13:07:5435.535.635.6▼ 2.051
13:07:5335.535.5535.55▼ 2.12
13:07:5235.535.5535.55▼ 2.12
13:07:4135.535.5535.55▼ 2.11
13:07:3435.535.635.6▼ 2.051
13:07:3435.6535.735.6▼ 2.052
13:07:3135.6535.735.65▼ 211
13:07:2935.6535.735.65▼ 21
13:07:2935.6535.735.7▼ 1.951
13:07:2735.6535.735.65▼ 26
13:07:2235.6535.735.65▼ 21
13:07:1935.6535.735.7▼ 1.9512
13:07:1735.6535.7535.6▼ 2.056
13:07:1735.6535.7535.65▼ 23
13:07:1335.635.735.7▼ 1.955
13:07:1135.6535.735.65▼ 22
13:07:1135.735.7535.7▼ 1.954
13:07:0935.735.7535.75▼ 1.91
13:07:0935.6535.7535.75▼ 1.91
13:07:0935.6535.7535.75▼ 1.91
13:07:0935.6535.7535.75▼ 1.96
13:07:0935.6535.7535.75▼ 1.94
13:07:0935.635.735.7▼ 1.9526
13:07:0835.635.735.7▼ 1.954
13:07:0835.635.735.6▼ 2.053
13:07:0835.5535.6535.65▼ 257
13:07:0835.5535.6535.65▼ 26
13:07:0835.4535.535.6▼ 2.0550
13:07:0835.4535.535.55▼ 2.137
13:07:0835.4535.535.5▼ 2.1535
13:06:5935.4535.535.5▼ 2.151
13:06:5135.4535.535.5▼ 2.155
13:06:3935.4535.4535.5▼ 2.151
13:06:3535.4535.4535.45▼ 2.21
13:06:2935.4535.4535.45▼ 2.28
13:06:2635.4535.4535.5▼ 2.152
13:06:1535.435.4535.45▼ 2.23
13:05:5935.435.4535.45▼ 2.21
13:05:4435.4535.535.45▼ 2.22
13:05:3935.4535.535.5▼ 2.151
13:05:3635.4535.535.45▼ 2.21
13:05:3235.435.535.45▼ 2.21
13:05:2435.435.535.5▼ 2.151
13:05:1135.435.4535.45▼ 2.21
13:05:0435.435.535.5▼ 2.151
13:04:5835.435.4535.45▼ 2.25
13:04:5135.435.4535.45▼ 2.21
13:04:5135.4535.535.45▼ 2.26
13:04:4435.4535.535.5▼ 2.151
13:04:4435.4535.535.5▼ 2.152
13:04:3235.4535.535.45▼ 2.21
13:04:2435.4535.535.5▼ 2.151
13:04:1835.4535.535.5▼ 2.151
13:04:1835.435.4535.45▼ 2.222
13:04:1835.435.4535.45▼ 2.29
13:04:1535.435.4535.4▼ 2.251
13:04:0735.435.4535.4▼ 2.251
13:04:0435.435.4535.45▼ 2.21
13:03:4735.3535.435.4▼ 2.2511
13:03:4435.3535.435.4▼ 2.251
13:03:2435.3535.435.4▼ 2.251
13:03:0935.3535.435.4▼ 2.251
13:03:0535.3535.435.35▼ 2.34
13:02:4735.3535.435.4▼ 2.255
13:02:4635.3535.435.35▼ 2.34
13:02:3935.335.3535.4▼ 2.254
13:02:0935.335.3535.35▼ 2.31
13:01:4935.335.3535.35▼ 2.31
13:01:4735.335.3535.35▼ 2.35
13:01:3435.335.3535.35▼ 2.31
13:01:3035.335.3535.35▼ 2.31
13:01:2135.335.3535.35▼ 2.34
13:01:2135.335.3535.35▼ 2.32
13:01:1735.335.3535.35▼ 2.31
13:01:1035.335.3535.35▼ 2.33
13:01:1035.3535.435.35▼ 2.31
13:01:1035.3535.435.4▼ 2.251
13:01:0835.3535.435.4▼ 2.252
13:00:5835.3535.435.4▼ 2.251
13:00:5535.3535.435.4▼ 2.251
13:00:5535.3535.435.4▼ 2.251
13:00:3535.3535.435.4▼ 2.251
13:00:2335.3535.435.35▼ 2.32
13:00:1535.3535.435.4▼ 2.251
13:00:0035.335.3535.35▼ 2.33
13:00:0035.335.3535.35▼ 2.32
13:00:0035.335.3535.35▼ 2.33
13:00:0035.3535.435.35▼ 2.33
13:00:0035.3535.435.35▼ 2.33
13:00:0035.335.3535.4▼ 2.2514
13:00:0035.335.3535.35▼ 2.311
12:59:5635.335.3535.3▼ 2.351
12:59:5535.335.3535.35▼ 2.31
12:59:4035.335.3535.3▼ 2.352
12:59:3535.335.3535.35▼ 2.31
12:59:2535.335.3535.35▼ 2.31
12:59:1535.335.3535.35▼ 2.31
12:59:0035.335.3535.35▼ 2.31
12:58:4035.335.3535.35▼ 2.31
12:58:2035.335.3535.3▼ 2.352
12:58:2035.335.3535.35▼ 2.31
12:58:1835.335.3535.35▼ 2.314
12:58:1535.335.3535.3▼ 2.352
12:58:1135.335.3535.3▼ 2.351
12:58:0035.335.3535.35▼ 2.31
12:57:4835.335.3535.35▼ 2.31
12:57:4335.335.3535.3▼ 2.351
12:57:4035.335.3535.35▼ 2.31
12:57:2535.335.3535.35▼ 2.31
12:57:2035.335.3535.35▼ 2.31
12:57:0035.335.3535.35▼ 2.31
12:56:4535.335.3535.35▼ 2.31
12:56:2535.335.3535.35▼ 2.31
12:56:1335.335.3535.35▼ 2.31
12:56:0535.335.3535.35▼ 2.31
12:55:4635.335.3535.35▼ 2.31
12:55:4535.335.3535.35▼ 2.31
12:55:2535.335.3535.35▼ 2.31
12:55:0535.335.3535.35▼ 2.31
12:54:5335.335.3535.3▼ 2.351
12:54:5035.335.3535.35▼ 2.31
12:54:4835.2535.335.3▼ 2.353
12:54:4635.2535.335.3▼ 2.351
12:54:3035.2535.335.3▼ 2.351
12:54:2735.335.3535.3▼ 2.352
12:54:2435.335.3535.3▼ 2.351
12:54:2135.335.3535.35▼ 2.31
12:54:1735.335.3535.35▼ 2.33
12:54:1035.335.3535.35▼ 2.31
12:53:5035.2535.3535.35▼ 2.31
12:53:4735.335.3535.3▼ 2.351
12:53:4435.2535.335.3▼ 2.354
12:53:3935.2535.335.3▼ 2.354
12:53:3935.335.3535.3▼ 2.3536
12:53:3035.335.3535.35▼ 2.31
12:53:1035.335.3535.35▼ 2.31
12:53:0935.335.3535.35▼ 2.31
12:52:5535.335.3535.35▼ 2.31
12:52:3535.335.3535.35▼ 2.31
12:52:3035.335.3535.3▼ 2.3531
12:52:1735.335.3535.3▼ 2.351
12:52:1735.335.3535.35▼ 2.35
12:52:1535.335.3535.35▼ 2.31
12:51:5535.335.3535.35▼ 2.31
12:51:4635.335.3535.35▼ 2.31
12:51:3535.335.3535.35▼ 2.31
12:51:3335.3535.435.35▼ 2.317
12:51:3335.3535.435.4▼ 2.2510
12:51:2935.3535.435.35▼ 2.35
12:51:1535.3535.435.4▼ 2.251
12:51:1135.3535.435.4▼ 2.251
12:51:1035.3535.435.4▼ 2.251
12:51:0435.3535.435.4▼ 2.251
12:51:0035.3535.435.4▼ 2.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN22.7▽0.2▽0.87%
競爭者 3062建漢WLAN20.65----
競爭者 3694海華WLAN56.1▽1.7▽2.94%
競爭者 2332友訊WLAN網路卡22.7▽0.2▽0.87%
競爭者 2332友訊WLAN橋接器/路由器22.7▽0.2▽0.87%
上游供應商 3684榮昌天線51△1△2%
上游供應商 2357華碩印刷電路板818▽20▽2.39%
上游供應商 2327國巨*被動元件570▽8▽1.38%
上游供應商 2379瑞昱通訊晶片組744▽7▽0.93%
上游供應商 6290良維連接器214△0.5△0.23%
上游供應商 2379瑞昱網路通訊IC744▽7▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞