MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

210.00

0.00(0.00%)
開盤： 209.00   最高： 213.00   最低： 205.00
昨收： 210.00   買進： 210.00   賣出： 210.50
總量： 2,576   金額： 5.36億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210--3
13:30:00210210.5210--130
13:24:55209.5210.5210.5▲ 0.52
13:24:55209.5210.5210.5▲ 0.51
13:24:48209.5210210--1
13:24:44209.5210209.5▼ 0.51
13:24:38209.5210.5209.5▼ 0.51
13:24:30209.5210210--1
13:24:27209.5210209.5▼ 0.51
13:24:23209.5210210--4
13:24:23209.5210210--15
13:24:21209.5210210--7
13:24:17209.5210210--1
13:24:14209.5210209.5▼ 0.51
13:24:11209.5210209.5▼ 0.51
13:24:08209.5210209.5▼ 0.51
13:24:02209.5210209.5▼ 0.51
13:24:02209.5210210--1
13:23:57209.5210210--1
13:23:55209.5210210--1
13:23:54209.5210209.5▼ 0.51
13:23:45209209.5209.5▼ 0.512
13:23:35209209.5209.5▼ 0.51
13:23:35209209.5209.5▼ 0.51
13:23:32209209.5209.5▼ 0.51
13:23:25208.5209209▼ 14
13:23:25208.5209209▼ 116
13:23:14208.5209208.5▼ 1.51
13:23:14208.5209209▼ 11
13:22:46209209.5209▼ 11
13:22:43209209.5209▼ 12
13:22:40209209.5209▼ 11
13:22:37209209.5209▼ 11
13:22:37209209.5209▼ 11
13:22:37209209.5209▼ 14
13:22:36209209.5209▼ 16
13:22:36209209.5209▼ 11
13:22:36209209.5209▼ 11
13:22:29209209.5209▼ 11
13:22:26209209.5209▼ 15
13:22:21209209.5209.5▼ 0.51
13:22:21209209.5209▼ 11
13:22:21209209.5209▼ 12
13:22:18209209.5209▼ 11
13:22:16209209.5209▼ 11
13:22:13209209.5209▼ 12
13:22:09209209.5209▼ 11
13:22:09209209.5209▼ 11
13:22:05209209.5209▼ 12
13:22:00209209.5209▼ 11
13:22:00209209.5209▼ 11
13:21:59209209.5209▼ 11
13:21:39209209.5209▼ 12
13:21:35209209.5209▼ 12
13:21:29209209.5209.5▼ 0.51
13:21:16209209.5209.5▼ 0.51
13:20:48209209.5209.5▼ 0.51
13:20:48209209.5209.5▼ 0.51
13:20:45209209.5209.5▼ 0.51
13:20:36209209.5209.5▼ 0.51
13:20:36209209.5209▼ 11
13:20:29209209.5209.5▼ 0.51
13:20:23209209.5209.5▼ 0.51
13:20:21209209.5209.5▼ 0.51
13:20:18209209.5209.5▼ 0.51
13:20:16209209.5209.5▼ 0.52
13:20:10209209.5209.5▼ 0.51
13:20:09209209.5209.5▼ 0.51
13:20:02209209.5209.5▼ 0.51
13:19:54209209.5209.5▼ 0.51
13:19:36209209.5209.5▼ 0.51
13:19:33209209.5209.5▼ 0.51
13:19:00209209.5209.5▼ 0.51
13:18:48209209.5209▼ 12
13:18:41209209.5209▼ 15
13:18:21209209.5209▼ 11
13:18:17209209.5209▼ 11
13:17:34209209.5209▼ 14
13:16:38209209.5209▼ 11
13:16:30209209.5209▼ 11
13:16:26209209.5209▼ 13
13:15:49209209.5209▼ 11
13:15:49209209.5209.5▼ 0.51
13:15:41209209.5209.5▼ 0.51
13:15:40209209.5209▼ 11
13:15:38209209.5209▼ 11
13:15:31209209.5209▼ 12
13:15:13209209.5209.5▼ 0.53
13:15:01209209.5209.5▼ 0.52
13:13:53209209.5209.5▼ 0.56
13:13:49209209.5209▼ 15
13:13:48209209.5209▼ 11
13:13:32209209.5209▼ 12
13:13:32209209.5209▼ 11
13:13:24209209.5209▼ 13
13:12:16209209.5209.5▼ 0.52
13:12:04209209.5209.5▼ 0.51
13:11:56209.5210209.5▼ 0.54
13:11:48209.5210209.5▼ 0.52
13:11:40209.5210209.5▼ 0.51
13:11:37209.5210209.5▼ 0.51
13:11:30209.5210209.5▼ 0.51
13:11:28209.5210209.5▼ 0.51
13:11:19209.5210209.5▼ 0.51
13:10:36209.5210209.5▼ 0.54
13:10:28209.5210209.5▼ 0.51
13:10:25209.5210209.5▼ 0.51
13:10:09209.5210209.5▼ 0.52
13:10:05209.5210209.5▼ 0.51
13:10:03209.5210209.5▼ 0.52
13:10:00209.5210209.5▼ 0.58
13:09:56209.5210209.5▼ 0.52
13:09:54209.5210209.5▼ 0.51
13:09:42209.5210209.5▼ 0.52
13:09:40209.5210209.5▼ 0.51
13:09:37209.5210209.5▼ 0.51
13:09:18209.5210209.5▼ 0.51
13:09:12209.5210209.5▼ 0.52
13:09:04209.5210209.5▼ 0.52
13:08:59209.5210210--5
13:08:50209.5210209.5▼ 0.51
13:08:45209.5210209.5▼ 0.51
13:08:41209.5210209.5▼ 0.54
13:08:27209.5210209.5▼ 0.51
13:08:22209.5210210--1
13:08:12209.5210210--1
13:08:04209.5210210--2
13:07:57209.5210209.5▼ 0.51
13:07:56209.5210209.5▼ 0.51
13:07:54209.5210210--1
13:07:46209.5210209.5▼ 0.51
13:07:45209.5210209.5▼ 0.51
13:07:42209.5210209.5▼ 0.52
13:07:42209.5210209.5▼ 0.51
13:07:41209.5210209.5▼ 0.52
13:07:24209209.5209.5▼ 0.52
13:07:24209209.5209.5▼ 0.55
13:07:16209209.5209▼ 11
13:07:13208.5208209▼ 173
13:07:03207.5208207.5▼ 2.55
13:06:15207207.5207.5▼ 2.51
13:06:15207207.5207.5▼ 2.51
13:06:15207207.5207.5▼ 2.52
13:06:11207207.5207.5▼ 2.59
13:06:07207207.5207.5▼ 2.51
13:06:04207207.5207.5▼ 2.51
13:06:02207207.5207.5▼ 2.51
13:05:48207207.5207▼ 33
13:05:26207207.5207▼ 31
13:05:16207207.5207▼ 31
13:05:09207207.5207▼ 337
13:04:34206206.5206▼ 44
13:04:21206206.5206▼ 41
13:04:13206.5207206▼ 416
13:04:13206.5207206.5▼ 3.525
13:03:39206.5207206.5▼ 3.524
13:01:14205.5206206▼ 417
13:00:39205.5206206▼ 44
13:00:39205.5206206▼ 44
13:00:39205.5206206▼ 45
13:00:35205.5206206▼ 41
13:00:22205.5206206▼ 41
13:00:20205.5206206▼ 44
13:00:19205.5206206▼ 41
13:00:01205205.5205.5▼ 4.54
13:00:01205205.5205.5▼ 4.57
12:59:53205205.5205.5▼ 4.51
12:59:19205205.5205.5▼ 4.51
12:57:55205205.5205.5▼ 4.52
12:56:29205205.5205.5▼ 4.51
12:56:25205205.5205.5▼ 4.51
12:56:04205205.5205.5▼ 4.51
12:56:02205205.5205.5▼ 4.51
12:55:49205205.5205.5▼ 4.56
12:55:11205205.5205.5▼ 4.53
12:55:11205205.5205.5▼ 4.56
12:54:43205205.5205.5▼ 4.51
12:53:41205205.5205.5▼ 4.51
12:53:33205205.5205.5▼ 4.51
12:53:27205205.5205.5▼ 4.52
12:51:36205205.5205.5▼ 4.51
12:51:03205205.5205.5▼ 4.51
12:50:40205205.5205.5▼ 4.51
12:50:29205205.5205.5▼ 4.52
12:50:21205.5206205.5▼ 4.525
12:50:17205.5206205.5▼ 4.51
12:46:45205.5206.5205.5▼ 4.51
12:46:45205.5206206▼ 42
12:46:45205.5206206▼ 43
12:46:45205.5206205.5▼ 4.52
12:46:45206206.5206▼ 417
12:46:45206206.5206▼ 41
12:46:45206206.5206▼ 41
12:46:26206206.5206▼ 41
12:46:10206206.5206▼ 43
12:45:52206206.5206▼ 41
12:44:48206206.5206.5▼ 3.51
12:42:55206206.5206.5▼ 3.51
12:42:08206206.5206.5▼ 3.51
12:41:46206206.5206.5▼ 3.51
12:37:21206206.5206▼ 41
12:36:53206206.5206▼ 41
12:35:59206206.5206.5▼ 3.51
12:35:14206206.5206.5▼ 3.51
12:34:24206206.5206▼ 41
12:34:04206206.5206.5▼ 3.54
12:31:30206206.5206▼ 41
12:30:20206206.5206▼ 41
12:27:46206206.5206▼ 41
12:27:06206206.5206▼ 41
12:26:48206206.5206▼ 42
12:26:46206206.5206▼ 41
12:26:44206206.5206▼ 41
12:26:42206206.5206▼ 41
12:25:45206206.5206▼ 41
12:23:56206206.5206.5▼ 3.51
12:23:53206206.5206.5▼ 3.51
12:23:51206206.5206.5▼ 3.51
12:22:45206206.5206.5▼ 3.53
12:22:45206206.5206.5▼ 3.55
12:22:04206206.5206.5▼ 3.51
12:20:17206206.5206▼ 41
12:19:44205.5206206▼ 416
12:19:44205.5206206▼ 45
12:19:23205.5206206▼ 41
12:16:18205.5206205.5▼ 4.51
12:14:45205.5206205.5▼ 4.51
12:14:32205205.5205.5▼ 4.51
12:14:23205.5206205.5▼ 4.51
12:13:01205.5206205.5▼ 4.51
12:11:59205.5206205.5▼ 4.51
12:11:36205.5206205▼ 52
12:11:36205.5206205.5▼ 4.52
12:10:55205.5206205.5▼ 4.51
12:10:51205.5206205.5▼ 4.51
12:10:01205.5206205.5▼ 4.54
12:07:58205.5206205.5▼ 4.51
12:06:59205.5206205.5▼ 4.51
12:06:09205.5206205.5▼ 4.51
12:05:42205205.5205.5▼ 4.59
12:03:37205205.5205▼ 52
12:03:21205206205▼ 53
12:03:01205.5206205.5▼ 4.51
12:02:40205.5206205.5▼ 4.54
12:02:27205.5206205.5▼ 4.51
12:01:20205.5206205.5▼ 4.51
12:01:17205.5206205.5▼ 4.51
12:01:05205.5206205.5▼ 4.55
11:59:04205.5206205.5▼ 4.51
11:59:03205206206▼ 42
11:57:47205.5206205▼ 51
11:57:47205.5206205.5▼ 4.51
11:56:57205.5206205▼ 51
11:56:57205.5206205.5▼ 4.51
11:56:31205.5206205.5▼ 4.51
11:56:25205.5206205.5▼ 4.51
11:56:05205.5206205.5▼ 4.52
11:55:15205.5206205.5▼ 4.52
11:55:08205.5206205.5▼ 4.51
11:54:50205.5206206▼ 41
11:54:36205.5206205.5▼ 4.51
11:54:23205.5206205.5▼ 4.52
11:53:32205.5206205.5▼ 4.52
11:53:26205.5206205.5▼ 4.51
11:52:42205.5206205.5▼ 4.52
11:52:41205.5206205.5▼ 4.51
11:51:50205.5206205.5▼ 4.52
11:51:30205.5206205.5▼ 4.51
11:51:18205.5206205.5▼ 4.51
11:50:59205.5206205.5▼ 4.52
11:50:09205.5206205.5▼ 4.52
11:49:48205.5206205.5▼ 4.51
11:49:17205.5206205.5▼ 4.52
11:48:49205.5206206▼ 41
11:48:45205.5206206▼ 41
11:48:44205.5206205.5▼ 4.510
11:48:34205.5206205.5▼ 4.51
11:48:26205.5206205.5▼ 4.52
11:48:14205.5206205.5▼ 4.51
11:47:50205.5206205.5▼ 4.52
11:47:36205.5206.5205.5▼ 4.52
11:46:53205.5206.5205.5▼ 4.51
11:46:45206206.5205.5▼ 4.51
11:46:45206206.5206▼ 41
11:46:42206206.5206▼ 41
11:46:42206206.5206▼ 42
11:45:53206206.5206▼ 42
11:45:28206206.5206▼ 41
11:45:02206206.5206▼ 42
11:44:28206206.5206▼ 41
11:44:12206.5207206.5▼ 3.51
11:44:12206.5207206.5▼ 3.52
11:43:40206.5207206.5▼ 3.51
11:43:21206.5207206.5▼ 3.52
11:42:31207207.5207▼ 31
11:42:30206.5207.5206.5▼ 3.52
11:42:05207207.5207▼ 31
11:41:38207207.5207▼ 32
11:41:16206.5207.5207.5▼ 2.51
11:41:13206.5207.5207.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
255 236 4167 19554
融券買進 融券賣出 融券餘額 融券限額
0 4 79 19554

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -9
2025/09/22 371 0 24
2025/09/19 -40 0 18
2025/09/18 36 0 -1
2025/09/17 8 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品100△1.3△1.32%
上游供應商 3234光環模組178△8△4.71%
上游供應商 3363上詮模組652△9△1.4%
下游客戶 8048德勝光纖收發器50.1△0.1△0.2%
下游客戶 3010華立光纖產品126△1△0.8%
下游客戶 2332友訊電信設備20.1▽0.3▽1.47%
下游客戶 3380明泰電信設備31.6△0.6△1.94%
下游客戶 6142友勁電信設備9.06▽0.03▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4908 前 鼎

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。