MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4908 前鼎

前鼎 4908

172.00

△4.50(△2.69%)
開盤： 173.00   最高： 180.50   最低： 171.50
昨收： 167.50   買進： 171.50   賣出： 172.00
總量： 855   金額： 1.50億   2026/11/13 11:57:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:41172172.5172▲ 4.51
11:57:28172172.5172▲ 4.51
11:57:25172172.5172▲ 4.51
11:56:22172172172▲ 4.53
11:54:52171.5171.5171.5▲ 42
11:54:40172172.5171▲ 3.51
11:54:40172172.5171.5▲ 416
11:54:08172172.5172.5▲ 52
11:52:05172.5173172.5▲ 53
11:52:04172.5173172.5▲ 51
11:51:27172.5173173▲ 5.51
11:50:29172.5173173▲ 5.51
11:48:56172.5173.5172.5▲ 51
11:48:50172.5173173▲ 5.51
11:48:49172172.5172.5▲ 51
11:48:17172172.5172.5▲ 51
11:48:17172.5173172▲ 4.51
11:48:17172.5173172.5▲ 54
11:48:15173173.5173▲ 5.52
11:48:15173173.5173▲ 5.55
11:48:15173173.5173▲ 5.51
11:48:08173173.5173▲ 5.51
11:47:59173173.5173▲ 5.51
11:47:58173173.5173▲ 5.51
11:47:41173173.5173▲ 5.51
11:47:24173173.5173▲ 5.51
11:45:21173.5174173.5▲ 61
11:44:02173.5174173.5▲ 61
11:43:54173.5174173.5▲ 61
11:41:02173.5174173.5▲ 61
11:39:25173.5174173.5▲ 61
11:38:41173.5174173.5▲ 61
11:38:25173.5174174▲ 6.51
11:36:27173.5174173.5▲ 61
11:35:04173.5174173.5▲ 61
11:34:18173.5174173.5▲ 61
11:33:10173.5174173.5▲ 61
11:31:01174174.5174▲ 6.51
11:30:42173.5174.5174.5▲ 71
11:29:14173.5174.5174▲ 6.51
11:28:42173.5174174▲ 6.51
11:28:10173173.5173▲ 5.51
11:27:22173.5174173.5▲ 61
11:26:35173173.5173.5▲ 61
11:25:42173.5174173.5▲ 61
11:25:13173174174▲ 6.51
11:23:50173173.5173▲ 5.51
11:23:10173.5174173.5▲ 63
11:17:49173.5174173▲ 5.52
11:17:49173.5174173.5▲ 63
11:16:45173173.5173.5▲ 61
11:15:44173173.5173.5▲ 62
11:15:07173173.5173.5▲ 64
11:13:56173173.5173▲ 5.52
11:13:31173173.5173▲ 5.51
11:11:02173.5174173.5▲ 61
11:08:06174174.5174▲ 6.51
11:08:06174174.5174▲ 6.51
11:06:41174175175▲ 7.51
11:03:52174.5175174.5▲ 71
11:03:33174175175▲ 7.51
11:02:05174174.5174.5▲ 71
11:01:13174175175▲ 7.53
11:00:31174174.5174.5▲ 71
10:59:37174174174▲ 6.52
10:59:22173173.5173.5▲ 61
10:58:54173174173▲ 5.51
10:58:00173174173▲ 5.51
10:57:54173.5174173▲ 5.54
10:57:54173.5174173.5▲ 61
10:56:32173.5174.5173.5▲ 63
10:53:57173.5174173.5▲ 62
10:53:52173.5174173.5▲ 61
10:53:32173.5174173.5▲ 61
10:53:00174174.5174▲ 6.53
10:52:29174174.5174▲ 6.51
10:52:20173.5174174▲ 6.55
10:51:21174174.5174▲ 6.53
10:51:21174174.5174▲ 6.52
10:51:21174174.5174▲ 6.51
10:51:21174174.5174▲ 6.52
10:51:21174174.5174▲ 6.510
10:51:11174174.5174▲ 6.51
10:51:03174.5175174.5▲ 74
10:50:49174.5175174.5▲ 71
10:50:46174.5175174.5▲ 71
10:49:26175175.5175▲ 7.511
10:47:29175175.5175.5▲ 81
10:46:13175175.5175.5▲ 81
10:44:36175.5176175.5▲ 82
10:43:04175.5176175.5▲ 81
10:40:43175.5176.5175.5▲ 81
10:40:32176176.5176▲ 8.51
10:33:56176177176▲ 8.51
10:33:52175.5176176▲ 8.55
10:32:55176177175▲ 7.53
10:32:55176177175.5▲ 83
10:32:55176177176▲ 8.54
10:32:01176.5177176.5▲ 91
10:31:25176177176▲ 8.57
10:30:40176176.5176.5▲ 91
10:29:57176176.5176.5▲ 93
10:27:47175176176▲ 8.51
10:27:46175176176▲ 8.53
10:27:37175175.5175.5▲ 82
10:27:26175175.5175.5▲ 84
10:25:56175.5176175▲ 7.55
10:25:29175.5176175.5▲ 87
10:19:53176176.5176▲ 8.51
10:19:47176176.5176▲ 8.51
10:18:21176177176▲ 8.52
10:17:15176.5177176.5▲ 94
10:16:50177177.5177▲ 9.51
10:16:39177177.5177▲ 9.51
10:16:17177177.5177▲ 9.52
10:15:55177.5178177.5▲ 102
10:15:27177.5178178▲ 10.51
10:14:23177.5178178▲ 10.51
10:12:54177178178▲ 10.54
10:09:58178.5179178.5▲ 111
10:09:55179179.5179▲ 11.59
10:09:55179179.5179▲ 11.57
10:07:15179179.5179.5▲ 121
10:06:53179179.5179▲ 11.51
10:06:50179179.5179.5▲ 122
10:05:23179.5180.5180▲ 12.56
10:05:15179.5180.5180.5▲ 132
10:04:21179.5180180▲ 12.53
10:03:55179.5180180▲ 12.52
10:03:49179.5180180▲ 12.51
10:03:46179.5180180▲ 12.51
10:03:39179.5180180▲ 12.51
10:03:39179.5180180▲ 12.51
10:03:39179179.5179.5▲ 129
10:03:21179179.5179▲ 11.51
10:03:15179179.5179▲ 11.53
10:02:43179179.5179.5▲ 123
10:01:51179.5180179.5▲ 121
10:01:47179179.5179.5▲ 121
10:01:47179179.5179.5▲ 122
10:01:47179179.5179.5▲ 122
10:01:47179179.5179.5▲ 125
10:01:47179179.5179.5▲ 125
10:01:35178.5179179▲ 11.54
10:01:29178.5179179▲ 11.51
10:01:20178.5179179▲ 11.51
10:01:13178178.5178.5▲ 111
10:01:13178178.5178.5▲ 1116
10:01:13177.5178178▲ 10.58
10:01:13177177.5178▲ 10.54
10:00:06177178178▲ 10.51
09:59:00177178178▲ 10.51
09:58:37177.5178177.5▲ 103
09:57:31177.5178178▲ 10.51
09:57:31177177.5177.5▲ 108
09:57:31177177.5177.5▲ 103
09:56:46177177.5177.5▲ 107
09:51:55176.5177177▲ 9.51
09:51:50177177.5177▲ 9.51
09:51:42177177.5177▲ 9.51
09:51:38177177.5177▲ 9.56
09:51:26176.5177177▲ 9.58
09:51:25175176176.5▲ 97
09:49:35175.5176175.5▲ 82
09:48:56175176175▲ 7.52
09:47:30176176.5174.5▲ 71
09:47:30176176.5175▲ 7.55
09:47:30176176.5175.5▲ 82
09:47:30176176.5176▲ 8.52
09:46:50176176.5176.5▲ 91
09:45:04175.5176176▲ 8.51
09:44:02175.5176.5175.5▲ 81
09:43:52175175.5175.5▲ 84
09:43:13175.5176175.5▲ 81
09:43:13175.5176.5176▲ 8.51
09:42:05175.5176176▲ 8.52
09:41:55175.5176176▲ 8.54
09:40:11176176.5176.5▲ 91
09:38:36176176.5176.5▲ 913
09:36:08177177177.5▲ 101
09:36:08177177177.5▲ 107
09:35:40176.5177176.5▲ 91
09:35:19176176.5176.5▲ 91
09:35:19176177176▲ 8.54
09:34:23177177176.5▲ 94
09:34:07177177.5177▲ 9.51
09:34:02177.5178177.5▲ 103
09:31:30177177.5177.5▲ 102
09:31:30177177.5177.5▲ 102
09:31:30177177.5177.5▲ 101
09:30:48177177.5177▲ 9.51
09:30:31177177.5177▲ 9.54
09:30:11176.5177177▲ 9.51
09:30:08176176.5176.5▲ 93
09:30:08176176.5176.5▲ 92
09:30:05176177176▲ 8.51
09:29:55176176.5176.5▲ 91
09:29:46176176.5176.5▲ 91
09:29:38176176.5176.5▲ 91
09:29:38176176.5176.5▲ 91
09:29:05176.5177176.5▲ 91
09:29:02176.5177176.5▲ 91
09:28:32177177.5177▲ 9.51
09:28:29176.5177177.5▲ 102
09:28:29176.5177177▲ 9.52
09:28:00177177.5177▲ 9.51
09:28:00177177.5177▲ 9.51
09:28:00177177.5177▲ 9.54
09:28:00177177.5177▲ 9.55
09:28:00177177.5177▲ 9.55
09:28:00177177.5177▲ 9.54
09:27:58177177.5177▲ 9.51
09:27:38177177.5177.5▲ 101
09:26:44177.5178177.5▲ 101
09:26:18177177.5177.5▲ 101
09:26:17177177.5177▲ 9.51
09:26:04177177.5177▲ 9.51
09:25:30177178178▲ 10.51
09:25:27177.5178177.5▲ 102
09:25:15177178178▲ 10.51
09:24:43178178.5178▲ 10.55
09:24:39178178.5178.5▲ 111
09:24:17178178.5178.5▲ 113
09:24:17178178.5178.5▲ 114
09:23:52178178.5178.5▲ 111
09:23:38177.5178178▲ 10.51
09:23:38177.5178178▲ 10.51
09:23:24178178.5178▲ 10.51
09:23:24178178.5178▲ 10.52
09:23:24178178.5178▲ 10.52
09:23:23178178.5178▲ 10.51
09:23:23178178.5178▲ 10.51
09:23:06177.5178178▲ 10.51
09:23:01178178.5178▲ 10.51
09:23:01178178.5178▲ 10.51
09:23:01178178.5178▲ 10.51
09:22:45177.5178178▲ 10.52
09:22:45177.5178178▲ 10.51
09:22:45177.5178178▲ 10.55
09:22:29177177.5177.5▲ 101
09:22:22177177.5177.5▲ 102
09:22:22177177.5177.5▲ 101
09:22:20177177.5177.5▲ 101
09:22:16177177.5177.5▲ 101
09:22:16177177.5177.5▲ 101
09:22:16176.5177177▲ 9.58
09:22:16176.5177177▲ 9.51
09:22:06176177177▲ 9.51
09:21:40176177177▲ 9.51
09:20:44176177177▲ 9.51
09:20:38176177177▲ 9.51
09:20:16176.5177176.5▲ 91
09:20:09176177176▲ 8.51
09:20:07176.5177176.5▲ 91
09:19:56176.5177176.5▲ 91
09:19:31176.5177176.5▲ 91
09:19:31176176.5176.5▲ 92
09:19:31176176.5176.5▲ 91
09:19:19176176.5176.5▲ 91
09:19:01176176.5176.5▲ 91
09:18:38176176.5176▲ 8.51
09:18:04176176.5176▲ 8.51
09:17:47176176.5176▲ 8.53
09:17:39175.5176176▲ 8.55
09:17:31175.5176176▲ 8.51
09:17:05175.5176175.5▲ 81
09:16:48175175.5175.5▲ 82
09:16:47175175.5175▲ 7.51
09:16:26175175.5175▲ 7.52
09:16:04174175175▲ 7.51
09:15:40174175175▲ 7.52
09:15:40174174.5174.5▲ 71
09:15:13174.5175174.5▲ 72
09:14:28174175175▲ 7.52
09:14:08174175174.5▲ 71
09:14:08174175174.5▲ 71
09:13:57174.5175174.5▲ 71
09:13:44174.5175174.5▲ 73
09:13:03174174.5174▲ 6.51
09:12:34174175174▲ 6.51
09:12:15174174.5174▲ 6.52
09:11:59174.5174.5174▲ 6.51
09:11:59174.5174.5174.5▲ 72
09:11:57174.5175174.5▲ 74
09:11:53175175.5175▲ 7.55
09:11:39175176175▲ 7.53
09:11:16175.5176175.5▲ 81
09:11:10175.5176176▲ 8.51
09:11:00175176176▲ 8.51
09:10:33175.5176176▲ 8.51
09:10:18175175.5175.5▲ 81
09:10:05175175.5175.5▲ 81
09:09:56175.5176175.5▲ 81
09:09:56175.5176175.5▲ 81
09:09:55175176176▲ 8.52
09:09:53175.5176175.5▲ 81
09:09:51175.5176175.5▲ 81
09:09:50175.5176176▲ 8.51
09:09:10175176175.5▲ 81
09:09:05175176176▲ 8.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
255 236 4167 19554
融券買進 融券賣出 融券餘額 融券限額
0 4 79 19554

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -9
2025/09/22 371 0 24
2025/09/19 -40 0 18
2025/09/18 36 0 -1
2025/09/17 8 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6530創威光纖產品72.8△0.9△1.25%
上游供應商 3234光環模組140.5△1△0.72%
上游供應商 3363上詮模組374.5▽8.5▽2.22%
下游客戶 8048德勝光纖收發器48.75△0.75△1.56%
下游客戶 3010華立光纖產品119△1.5△1.28%
下游客戶 2332友訊電信設備17.25△0.6△3.6%
下游客戶 3380明泰電信設備28.45△0.2△0.71%
下游客戶 6142友勁電信設備8▽0.02▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4908 前 鼎

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 36
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。