MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

95.70

▽3.80(▽3.82%)
開盤： 99.00   最高： 100.50   最低： 95.60
昨收： 99.50   買進： 95.70   賣出： 95.80
總量： 4,829   金額： 4.72億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.795.895.7▼ 3.8280
13:23:5595.695.895.6▼ 3.93
13:23:5495.695.895.7▼ 3.82
13:23:5095.695.895.6▼ 3.918
13:23:0695.895.995.6▼ 3.91
13:23:0695.895.995.7▼ 3.827
13:22:3295.895.995.8▼ 3.716
13:21:5595.895.995.8▼ 3.77
13:21:3095.795.995.8▼ 3.712
13:21:0195.895.995.8▼ 3.78
13:20:5995.895.995.9▼ 3.64
13:20:5895.895.995.8▼ 3.73
13:20:3995.895.995.8▼ 3.77
13:20:09969696▼ 3.51
13:20:079695.995.9▼ 3.61
13:20:07969695.9▼ 3.638
13:19:10969696▼ 3.52
13:18:59969695.9▼ 3.666
13:18:299696.196▼ 3.515
13:17:5696.196.296▼ 3.570
13:15:3796.296.496.4▼ 3.11
13:15:3796.496.596.4▼ 3.124
13:15:0096.496.596.6▼ 2.910
13:14:3596.496.596.5▼ 313
13:13:4296.496.696.6▼ 2.92
13:13:4096.496.696.5▼ 32
13:13:4096.496.696.5▼ 38
13:13:1796.496.796.5▼ 38
13:12:5396.696.796.5▼ 340
13:11:3896.496.796.7▼ 2.840
13:10:3096.496.696.6▼ 2.914
13:09:4796.596.996.6▼ 2.915
13:09:0296.296.996.5▼ 317
13:08:3196.896.996.2▼ 3.31
13:08:3196.896.996.3▼ 3.22
13:08:3196.896.996.4▼ 3.18
13:08:2796.896.996.5▼ 326
13:06:5796.896.996.8▼ 2.720
13:06:3696.896.996.9▼ 2.61
13:06:3696.896.996.8▼ 2.719
13:04:0496.99796.9▼ 2.639
13:00:139797.197▼ 2.52
13:00:049797.197▼ 2.51
12:59:559797.197▼ 2.51
12:59:499797.197▼ 2.511
12:59:399797.197.1▼ 2.41
12:58:5097.197.197.1▼ 2.444
12:57:5697.297.497.3▼ 2.21
12:57:3797.297.497.3▼ 2.21
12:57:2597.297.397.3▼ 2.21
12:57:2297.297.397.3▼ 2.21
12:57:0497.397.497.3▼ 2.21
12:56:2997.297.497.2▼ 2.37
12:55:2897.297.397.3▼ 2.25
12:55:2897.297.397.3▼ 2.25
12:55:2897.397.497.3▼ 2.25
12:54:5597.397.497.4▼ 2.124
12:54:3597.397.497.3▼ 2.21
12:54:2497.397.497.4▼ 2.14
12:54:0997.397.497.3▼ 2.297
12:53:5897.397.497.3▼ 2.21
12:53:5897.397.497.3▼ 2.219
12:52:4097.497.697.4▼ 2.11
12:52:3697.497.697.4▼ 2.12
12:52:1197.497.697.4▼ 2.14
12:51:3397.497.697.4▼ 2.11
12:51:3397.497.697.5▼ 24
12:51:1397.397.597.5▼ 215
12:50:2597.497.597.5▼ 21
12:50:1397.497.697.6▼ 1.94
12:48:5697.497.597.7▼ 1.822
12:48:1897.397.497.4▼ 2.11
12:47:4797.497.597.4▼ 2.11
12:47:2797.497.597.4▼ 2.11
12:47:2697.497.597.4▼ 2.11
12:47:0697.497.597.4▼ 2.111
12:46:2297.597.797.5▼ 21
12:46:2197.597.697.6▼ 1.91
12:46:1197.597.697.5▼ 210
12:44:4497.697.797.5▼ 23
12:44:2697.697.797.6▼ 1.91
12:44:0197.697.797.7▼ 1.81
12:43:2497.597.697.6▼ 1.93
12:43:2497.697.897.6▼ 1.91
12:41:5397.697.897.8▼ 1.73
12:41:4297.597.697.6▼ 1.92
12:41:4197.597.697.6▼ 1.91
12:40:4697.697.797.6▼ 1.93
12:38:3597.697.897.8▼ 1.72
12:36:3997.497.797.7▼ 1.811
12:36:2697.597.697.5▼ 22
12:36:1597.597.697.5▼ 22
12:36:0797.397.597.5▼ 23
12:35:1097.497.597.5▼ 28
12:34:5997.497.597.5▼ 217
12:33:3997.697.897.6▼ 1.91
12:32:1497.697.997.7▼ 1.82
12:31:1997.697.797.7▼ 1.81
12:31:1997.697.797.7▼ 1.82
12:31:1997.697.997.7▼ 1.83
12:30:4397.697.897.8▼ 1.73
12:30:1497.697.797.7▼ 1.82
12:30:1197.797.897.7▼ 1.81
12:29:5697.697.797.7▼ 1.81
12:29:5697.797.897.7▼ 1.83
12:29:3697.697.897.7▼ 1.81
12:29:2997.697.797.7▼ 1.81
12:29:2997.797.897.7▼ 1.82
12:28:5797.797.897.7▼ 1.83
12:27:1797.89897.8▼ 1.76
12:26:4797.89897.8▼ 1.72
12:26:4297.89897.8▼ 1.72
12:25:5397.897.997.9▼ 1.65
12:25:3397.897.997.9▼ 1.61
12:24:4597.897.997.9▼ 1.61
12:24:3698.197.997.9▼ 1.61
12:24:3498.198.297.9▼ 1.625
12:24:2398.198.298.1▼ 1.43
12:23:5898.198.298.1▼ 1.42
12:23:2298.198.398.2▼ 1.31
12:23:2198.198.398.2▼ 1.31
12:23:0498.198.398.2▼ 1.32
12:22:5898.198.398.2▼ 1.31
12:22:5198.198.398.1▼ 1.41
12:22:4998.198.298.2▼ 1.31
12:22:3298.298.398.2▼ 1.34
12:22:2098.298.398.2▼ 1.31
12:21:5098.398.498.3▼ 1.21
12:21:4598.298.398.3▼ 1.21
12:21:3598.298.398.3▼ 1.21
12:21:0998.398.498.3▼ 1.21
12:20:1098.398.598.3▼ 1.22
12:20:0498.398.498.4▼ 1.14
12:19:4198.398.498.3▼ 1.21
12:18:4498.298.398.3▼ 1.22
12:17:2698.298.398.2▼ 1.37
12:15:1298.298.398.3▼ 1.22
12:14:5098.198.398.3▼ 1.24
12:14:509898.298.2▼ 1.33
12:14:169898.198.1▼ 1.46
12:12:5697.89898▼ 1.53
12:12:409898.298▼ 1.53
12:12:3298.298.398.1▼ 1.420
12:10:3398.298.398.1▼ 1.412
12:08:5597.898.198.1▼ 1.41
12:08:5597.998.197.9▼ 1.615
12:08:4797.898.198▼ 1.51
12:08:2997.898.297.8▼ 1.76
12:08:1097.99898.1▼ 1.418
12:08:1097.797.897.9▼ 1.614
12:07:3797.697.797.6▼ 1.91
12:06:3497.897.997.8▼ 1.71
12:05:4797.597.797.9▼ 1.610
12:05:2497.597.697.6▼ 1.95
12:05:2497.597.697.6▼ 1.92
12:03:3097.597.697.6▼ 1.94
12:02:3797.597.697.6▼ 1.94
12:01:2197.497.597.5▼ 213
11:59:2597.597.797.7▼ 1.81
11:59:0097.497.697.6▼ 1.913
11:58:4797.397.497.4▼ 2.12
11:58:3197.497.597.4▼ 2.14
11:57:4797.397.497.4▼ 2.113
11:54:2697.197.297.2▼ 2.35
11:54:2697.197.297.2▼ 2.33
11:54:2697.197.297.2▼ 2.31
11:54:269797.197.1▼ 2.41
11:54:2696.99797▼ 2.536
11:54:2296.89797▼ 2.52
11:54:2196.896.997▼ 2.536
11:51:5196.396.496.4▼ 3.13
11:49:3896.396.596.3▼ 3.25
11:48:0396.596.796.5▼ 325
11:46:5296.596.896.7▼ 2.85
11:45:0096.396.896.8▼ 2.71
11:45:0096.396.696.6▼ 2.912
11:42:4296.296.696.3▼ 3.21
11:42:1296.196.596.5▼ 32
11:41:5396.396.396.3▼ 3.29
11:41:429696.296.1▼ 3.41
11:41:3095.896.396▼ 3.54
11:40:419696.396.1▼ 3.47
11:40:0095.896.195.9▼ 3.61
11:39:4595.896.195.8▼ 3.71
11:39:3495.995.895.8▼ 3.78
11:39:0795.79695.8▼ 3.71
11:38:5995.89695.7▼ 3.81
11:38:5995.89695.8▼ 3.78
11:38:5995.89695.9▼ 3.61
11:38:5495.895.995.9▼ 3.66
11:38:1795.89695.8▼ 3.763
11:37:1096.396.496.3▼ 3.223
11:28:3996.696.796.7▼ 2.814
11:27:2296.296.396.3▼ 3.212
11:26:3896.196.296.2▼ 3.33
11:26:1396.296.396.1▼ 3.43
11:25:4996.196.296.2▼ 3.32
11:25:2096.196.296.2▼ 3.34
11:25:1496.296.396.2▼ 3.35
11:24:5896.196.296.2▼ 3.312
11:23:4996.196.496.4▼ 3.11
11:23:3896.596.796.3▼ 3.22
11:23:1696.596.796.3▼ 3.217
11:22:3296.596.796.7▼ 2.81
11:21:5196.596.696.6▼ 2.934
11:20:0096.696.896.8▼ 2.717
11:18:1396.696.796.7▼ 2.84
11:17:4396.596.796.8▼ 2.743
11:16:0396.596.796.7▼ 2.815
11:15:0096.596.796.5▼ 31
11:14:5896.696.596.6▼ 2.949
11:13:209696.196.3▼ 3.292
11:12:1696.496.696▼ 3.5120
11:08:4396.496.596.5▼ 329
11:08:1896.696.796.5▼ 371
11:07:1797.19796.7▼ 2.815
11:06:5997.19796.8▼ 2.75
11:06:5997.197.296.9▼ 2.657
11:06:0597.197.297.1▼ 2.443
11:04:3597.297.397.2▼ 2.311
11:04:0797.597.497.3▼ 2.26
11:04:0797.597.897.3▼ 2.2108
11:03:1097.597.697.6▼ 1.91
11:03:1097.597.897.6▼ 1.933
11:02:0797.597.697.5▼ 242
11:01:219898.197.7▼ 1.85
11:00:589898.197.7▼ 1.830
10:58:0198.198.298.1▼ 1.460
10:57:069898.198.2▼ 1.31
10:57:039898.198.1▼ 1.46
10:55:5298.198.398.3▼ 1.22
10:55:4298.198.398.1▼ 1.41
10:55:4298.198.398.2▼ 1.317
10:54:2297.89898▼ 1.530
10:54:2097.697.897.9▼ 1.634
10:52:0697.897.997.8▼ 1.725
10:49:5797.797.897.7▼ 1.84
10:49:4697.897.997.8▼ 1.71
10:49:4697.897.997.7▼ 1.87
10:49:4597.897.997.7▼ 1.82
10:49:4597.89897.8▼ 1.714
10:49:3697.89897.8▼ 1.79
10:49:229898.197.9▼ 1.614
10:49:209898.198▼ 1.518
10:49:189898.198▼ 1.51
10:49:189898.198▼ 1.57
10:49:189898.198▼ 1.57
10:49:189898.198▼ 1.5216
10:47:0798.298.398.3▼ 1.244
10:45:4498.398.498.3▼ 1.21
10:45:4498.398.498.3▼ 1.211
10:44:5498.498.598.4▼ 1.16
10:44:3398.498.598.3▼ 1.251
10:43:0198.498.798.5▼ 11
10:43:0198.498.798.5▼ 12
10:42:4198.498.598.5▼ 11
10:42:2798.598.798.5▼ 118
10:41:4498.598.698.6▼ 0.920
10:39:0998.598.698.5▼ 125
10:37:3798.598.798.5▼ 19
10:37:1298.698.798.6▼ 0.916
10:36:5398.898.998.8▼ 0.71
10:36:5398.898.998.8▼ 0.71
10:36:5398.798.898.8▼ 0.72
10:36:5398.798.898.7▼ 0.814
10:36:4198.798.898.8▼ 0.718
10:33:4398.89998.8▼ 0.725
10:32:0198.899.199▼ 0.547
10:24:1598.898.998.8▼ 0.72
10:24:0698.898.998.7▼ 0.817
10:21:2798.798.998.9▼ 0.65
10:20:4298.898.998.8▼ 0.71
10:20:4198.898.998.8▼ 0.731
10:19:1398.798.898.6▼ 0.910
10:19:0598.798.898.8▼ 0.71
10:19:0298.898.998.8▼ 0.765
10:17:2999.299.499▼ 0.51
10:17:2699.299.499.1▼ 0.416
10:15:5399.399.499.1▼ 0.412
10:15:5399.399.499.1▼ 0.412
10:15:3299.399.499.3▼ 0.27
10:15:0099.399.499.3▼ 0.222
10:09:1799.499.799.4▼ 0.111
10:09:0999.599.799.5--8
10:07:2599.599.699.6▲ 0.128
10:03:0799.699.699.5--5
10:02:5799.699.699.5--23
10:02:1999.699.899.7▲ 0.224
10:01:02100100.599.8▲ 0.332
10:00:1899.9100100.5▲ 11
10:00:0299.9100100▲ 0.566
09:58:2899.599.999.6▲ 0.13
09:58:2899.599.999.7▲ 0.24
09:58:2899.599.999.8▲ 0.38
09:58:1899.599.899.8▲ 0.313
09:57:5499.599.899.5--39
09:49:0399.199.399.3▼ 0.212
09:47:2499.199.399.1▼ 0.46
09:47:0099.499.699.2▼ 0.311
09:44:5699.499.499.4▼ 0.113

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
650 611 15103 30400
融券買進 融券賣出 融券餘額 融券限額
74 148 668 30400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -668 0 -22
2025/09/22 -531 0 17
2025/09/19 -521 0 1
2025/09/18 688 0 -37
2025/09/17 -45 0 -24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦455.5▽24.5▽5.1%
競爭者 2397友通工業電腦57.2▽2.3▽3.87%
競爭者 3022威強電工業電腦81.3▽1.3▽1.57%
競爭者 3088艾訊工業電腦136▽6.5▽4.56%
競爭者 8050廣積工業電腦52▽2.1▽3.88%
競爭者 8114振樺電工業電腦185▽4▽2.12%
競爭者 2395研華博奕機台455.5▽24.5▽5.1%
競爭者 2397友通博奕機台57.2▽2.3▽3.87%
競爭者 3022威強電博奕機台81.3▽1.3▽1.57%
競爭者 3088艾訊博奕機台136▽6.5▽4.56%
競爭者 8050廣積博奕機台52▽2.1▽3.88%
上游供應商 2451創見記憶卡模組278.5▽9.5▽3.3%
上游供應商 2451創見記憶體模組278.5▽9.5▽3.3%
上游供應商 3702大聯大通路商106.5▽0.5▽0.47%
上游供應商 2465麗臺繪圖卡71.8▽5.8▽7.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4916 事欣科

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 19
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。