MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

58.80

△1.00(△1.73%)

開盤：	57.00		最高：	59.30		最低：	56.80
昨收：	57.80		買進：	58.80		賣出：	58.90
總量：	1,933		金額：	1.12億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.8	▲ 1	2
13:30:00	58.8	58.9	58.8	▲ 1	67
13:24:18	58.9	59	59	▲ 1.2	2
13:24:12	58.9	59	58.9	▲ 1.1	2
13:24:09	58.9	59	58.9	▲ 1.1	2
13:22:39	58.9	59	59	▲ 1.2	7
13:21:35	58.9	59.1	59.1	▲ 1.3	6
13:21:30	59	59.1	59	▲ 1.2	9
13:20:00	59	59.1	59.1	▲ 1.3	2
13:19:59	59	59.1	59	▲ 1.2	2
13:18:59	58.9	59	59	▲ 1.2	1
13:18:25	58.9	59	59	▲ 1.2	2
13:18:24	59	59.1	59	▲ 1.2	1
13:18:04	59	59.1	59	▲ 1.2	3
13:17:48	59	59.1	59	▲ 1.2	1
13:17:47	59	59.1	59	▲ 1.2	1
13:17:42	59	59.1	59	▲ 1.2	2
13:17:13	59	59.1	59	▲ 1.2	3
13:16:41	59	59.1	59	▲ 1.2	2
13:16:11	59	59.1	59	▲ 1.2	7
13:14:13	59	59.1	59.1	▲ 1.3	10
13:11:41	59	59.1	59.1	▲ 1.3	1
13:11:11	59	59.1	59.1	▲ 1.3	8
13:10:34	59.1	59.2	59.1	▲ 1.3	6
13:07:23	59.1	59.2	59.1	▲ 1.3	20
13:07:01	59	59.1	58.9	▲ 1.1	1
13:07:01	59	59.1	59	▲ 1.2	4
13:05:29	59	59.1	59.1	▲ 1.3	5
13:05:28	59	59.1	59	▲ 1.2	1
13:05:08	58.9	59	59	▲ 1.2	2
13:04:45	58.9	59	59	▲ 1.2	3
13:02:57	58.9	59	59	▲ 1.2	1
13:02:16	58.9	59	59	▲ 1.2	1
13:01:42	59	59.1	58.9	▲ 1.1	8
13:00:15	59.1	59.2	59.1	▲ 1.3	8
12:58:59	59.1	59.2	59.1	▲ 1.3	1
12:58:56	58.9	59.1	59.1	▲ 1.3	8
12:58:39	58.9	59	59	▲ 1.2	4
12:58:39	58.8	59	59	▲ 1.2	4
12:58:39	58.8	59	59	▲ 1.2	2
12:57:58	58.8	59	58.8	▲ 1	9
12:55:49	58.6	58.8	58.8	▲ 1	5
12:55:45	58.6	58.8	58.8	▲ 1	3
12:55:22	58.6	58.8	58.8	▲ 1	1
12:55:22	58.7	58.9	58.7	▲ 0.9	4
12:55:21	58.7	58.8	58.8	▲ 1	1
12:55:02	58.8	58.9	58.8	▲ 1	6
12:54:31	58.8	58.9	58.8	▲ 1	1
12:51:32	58.9	59	58.9	▲ 1.1	10
12:50:46	59	59.1	59	▲ 1.2	1
12:50:41	59	59.1	59	▲ 1.2	1
12:50:41	59	59.1	59	▲ 1.2	1
12:50:36	59	59.1	59	▲ 1.2	1
12:50:31	59	59.1	59	▲ 1.2	2
12:50:28	59	59.1	59	▲ 1.2	1
12:50:19	59	59.1	59	▲ 1.2	1
12:50:09	59	59.1	59	▲ 1.2	1
12:49:35	59	59.1	59	▲ 1.2	1
12:48:39	59	59.1	59	▲ 1.2	1
12:48:06	58.9	59	59	▲ 1.2	6
12:48:01	58.9	59	59	▲ 1.2	1
12:47:29	58.9	59	59	▲ 1.2	2
12:46:48	58.8	58.9	58.9	▲ 1.1	6
12:45:57	58.7	58.8	58.8	▲ 1	2
12:45:26	58.7	58.8	58.8	▲ 1	4
12:45:26	58.8	58.9	58.8	▲ 1	2
12:44:58	58.7	58.8	58.8	▲ 1	1
12:43:39	58.7	58.8	58.8	▲ 1	1
12:43:23	58.7	58.9	58.8	▲ 1	1
12:42:34	58.7	58.8	58.8	▲ 1	2
12:41:49	58.8	58.9	58.8	▲ 1	1
12:41:28	58.8	58.9	58.8	▲ 1	1
12:40:49	58.7	58.8	58.8	▲ 1	2
12:40:05	58.6	58.7	58.7	▲ 0.9	2
12:39:44	58.7	58.9	58.7	▲ 0.9	3
12:36:38	58.8	58.9	58.8	▲ 1	1
12:36:33	58.8	58.9	58.8	▲ 1	1
12:36:30	58.8	58.9	58.8	▲ 1	2
12:35:51	58.8	58.9	58.8	▲ 1	1
12:34:53	58.7	58.9	58.8	▲ 1	1
12:34:07	58.7	58.8	58.8	▲ 1	4
12:33:38	58.7	58.8	58.8	▲ 1	1
12:31:54	58.5	58.7	58.7	▲ 0.9	6
12:30:40	58.5	58.6	58.6	▲ 0.8	4
12:30:20	58.6	58.7	58.6	▲ 0.8	4
12:28:20	58.5	58.7	58.7	▲ 0.9	3
12:27:58	58.4	58.6	58.6	▲ 0.8	5
12:27:53	58.5	58.6	58.5	▲ 0.7	7
12:26:29	58.5	58.6	58.6	▲ 0.8	1
12:26:18	58.5	58.6	58.6	▲ 0.8	4
12:26:15	58.5	58.6	58.5	▲ 0.7	2
12:24:59	58.6	58.7	58.6	▲ 0.8	1
12:24:32	58.6	58.7	58.6	▲ 0.8	1
12:24:30	58.6	58.7	58.6	▲ 0.8	1
12:24:10	58.7	58.8	58.7	▲ 0.9	2
12:24:03	58.7	58.8	58.7	▲ 0.9	1
12:23:03	58.7	58.9	58.7	▲ 0.9	1
12:23:03	58.8	58.9	58.8	▲ 1	1
12:22:55	58.8	58.9	58.8	▲ 1	1
12:22:43	58.8	59	58.8	▲ 1	1
12:22:22	58.9	59	58.9	▲ 1.1	1
12:22:20	58.9	59	58.9	▲ 1.1	1
12:22:12	58.9	59	58.9	▲ 1.1	1
12:21:59	58.9	59	58.9	▲ 1.1	1
12:21:55	58.9	59	58.9	▲ 1.1	1
12:21:54	58.9	59	58.9	▲ 1.1	1
12:21:47	58.9	59	58.9	▲ 1.1	1
12:21:20	58.9	59	58.9	▲ 1.1	1
12:21:06	58.9	59	58.9	▲ 1.1	2
12:18:21	58.9	59	59	▲ 1.2	5
12:14:08	58.9	59	59	▲ 1.2	7
12:12:36	58.9	59	59	▲ 1.2	1
12:12:14	58.9	59	58.9	▲ 1.1	1
12:11:39	58.9	59	58.9	▲ 1.1	4
12:10:53	59	59.1	59.1	▲ 1.3	3
12:10:46	59	59.1	59	▲ 1.2	4
12:08:52	58.8	59	59.1	▲ 1.3	6
12:08:52	58.8	59	59	▲ 1.2	4
12:08:28	58.9	59	58.9	▲ 1.1	1
12:08:23	59	59.1	59	▲ 1.2	1
12:08:23	59	59.1	59	▲ 1.2	1
12:07:07	59.1	59.2	59.1	▲ 1.3	3
12:07:03	59.1	59.2	59.1	▲ 1.3	1
12:06:52	59.1	59.2	59.1	▲ 1.3	2
12:06:38	59.1	59.2	59.1	▲ 1.3	1
12:06:27	59	59.1	59.1	▲ 1.3	3
12:06:21	59	59.1	59.1	▲ 1.3	2
12:06:06	59	59.1	59.1	▲ 1.3	1
12:05:47	59	59.1	59.1	▲ 1.3	1
12:05:47	59	59.1	59.1	▲ 1.3	1
12:05:18	59	59.1	59.1	▲ 1.3	1
12:04:58	58.8	59	59	▲ 1.2	8
12:04:19	58.8	59	58.8	▲ 1	1
12:04:01	58.8	59	58.8	▲ 1	1
12:03:50	58.8	59	58.8	▲ 1	1
12:03:14	58.7	58.8	58.8	▲ 1	1
12:03:14	58.8	59	58.8	▲ 1	4
12:02:46	58.7	58.8	58.8	▲ 1	1
12:02:34	58.8	59	58.8	▲ 1	5
12:02:16	58.9	59	58.9	▲ 1.1	1
12:01:56	58.9	59	59	▲ 1.2	1
12:00:19	59	59.1	59	▲ 1.2	2
12:00:09	59	59.1	59	▲ 1.2	1
11:59:31	58.9	59	59	▲ 1.2	8
11:59:11	58.8	59	59	▲ 1.2	1
11:59:03	58.9	59	58.9	▲ 1.1	1
11:59:02	58.9	59	58.9	▲ 1.1	3
11:58:30	58.9	59	59	▲ 1.2	1
11:58:00	58.9	59	59	▲ 1.2	3
11:57:30	59	59.1	59	▲ 1.2	1
11:57:30	59	59.1	59	▲ 1.2	2
11:57:28	59	59.1	59	▲ 1.2	3
11:57:26	59	59.1	59	▲ 1.2	8
11:57:13	59	59.1	59	▲ 1.2	1
11:57:03	59	59.1	59	▲ 1.2	2
11:56:52	59	59.1	59	▲ 1.2	2
11:55:49	59	59.1	59.1	▲ 1.3	2
11:55:11	58.9	59.1	59.2	▲ 1.4	2
11:55:11	58.9	59.1	59.1	▲ 1.3	1
11:54:58	58.9	59.1	59.1	▲ 1.3	1
11:54:52	58.9	59.2	59.2	▲ 1.4	5
11:54:50	58.9	59.2	59.2	▲ 1.4	5
11:54:49	59.1	59.3	59	▲ 1.2	1
11:54:49	59.1	59.3	59.1	▲ 1.3	1
11:54:45	59.2	59.3	59.2	▲ 1.4	2
11:54:34	59.2	59.3	59.3	▲ 1.5	1
11:54:34	59.2	59.3	59.2	▲ 1.4	1
11:54:33	59.2	59.3	59.3	▲ 1.5	1
11:54:33	59.2	59.3	59.3	▲ 1.5	1
11:54:28	59.2	59.2	59.2	▲ 1.4	4
11:54:21	59.1	59.2	59.2	▲ 1.4	9
11:54:20	58.9	59.1	59.1	▲ 1.3	5
11:54:20	58.9	59	59	▲ 1.2	19
11:54:14	58.8	58.9	59	▲ 1.2	4
11:54:14	58.8	58.9	58.9	▲ 1.1	1
11:54:11	58.7	58.8	58.9	▲ 1.1	9
11:54:11	58.7	58.8	58.8	▲ 1	3
11:53:50	58.7	58.9	58.8	▲ 1	1
11:53:43	58.8	58.9	58.8	▲ 1	1
11:53:43	58.8	58.9	58.8	▲ 1	1
11:53:34	58.8	58.9	58.8	▲ 1	2
11:53:28	58.8	58.9	58.9	▲ 1.1	2
11:52:08	58.8	58.9	58.9	▲ 1.1	1
11:51:15	58.7	58.9	58.9	▲ 1.1	5
11:50:38	58.8	58.9	58.8	▲ 1	1
11:50:34	58.8	58.9	58.8	▲ 1	5
11:50:17	58.8	58.9	58.9	▲ 1.1	1
11:50:11	58.8	58.9	58.9	▲ 1.1	1
11:50:07	58.8	58.9	58.9	▲ 1.1	1
11:50:07	58.8	58.9	58.9	▲ 1.1	7
11:49:57	58.8	58.9	58.8	▲ 1	1
11:49:54	58.8	58.9	58.8	▲ 1	2
11:49:53	58.8	58.9	58.8	▲ 1	1
11:49:44	58.8	58.9	58.8	▲ 1	1
11:49:31	58.7	58.8	58.8	▲ 1	8
11:49:07	58.5	58.7	58.7	▲ 0.9	6
11:49:07	58.5	58.6	58.6	▲ 0.8	64
11:48:28	58.3	58.5	58.5	▲ 0.7	10
11:48:14	58.3	58.4	58.4	▲ 0.6	2
11:47:10	58.2	58.4	58.2	▲ 0.4	1
11:46:38	58.2	58.4	58.2	▲ 0.4	1
11:45:21	58.2	58.4	58.4	▲ 0.6	3
11:44:37	58.3	58.4	58.3	▲ 0.5	4
11:43:48	58.4	58.5	58.4	▲ 0.6	3
11:41:39	58.4	58.5	58.5	▲ 0.7	1
11:41:18	58.4	58.5	58.5	▲ 0.7	2
11:41:06	58.4	58.5	58.5	▲ 0.7	1
11:40:58	58.4	58.5	58.5	▲ 0.7	16
11:40:58	58.4	58.5	58.5	▲ 0.7	2
11:40:50	58.4	58.5	58.5	▲ 0.7	1
11:40:43	58.4	58.5	58.5	▲ 0.7	1
11:40:25	58.4	58.5	58.5	▲ 0.7	1
11:39:55	58.5	58.6	58.5	▲ 0.7	2
11:39:44	58.5	58.6	58.5	▲ 0.7	1
11:39:21	58.4	58.5	58.5	▲ 0.7	4
11:39:21	58.4	58.5	58.5	▲ 0.7	1
11:39:17	58.4	58.5	58.5	▲ 0.7	2
11:39:10	58.3	58.5	58.5	▲ 0.7	1
11:38:59	58.3	58.5	58.5	▲ 0.7	1
11:38:43	58.3	58.4	58.4	▲ 0.6	3
11:38:37	58.4	58.5	58.4	▲ 0.6	1
11:38:19	58.4	58.5	58.4	▲ 0.6	18
11:37:06	58.3	58.5	58.5	▲ 0.7	5
11:37:05	58.2	58.4	58.5	▲ 0.7	1
11:37:01	58.2	58.4	58.5	▲ 0.7	12
11:36:35	58.1	58.3	58.3	▲ 0.5	16
11:36:35	58.1	58.3	58.3	▲ 0.5	1
11:36:35	58.1	58.2	58.2	▲ 0.4	11
11:36:35	58.1	58.2	58.2	▲ 0.4	5
11:35:49	58	58.1	58.1	▲ 0.3	3
11:34:39	58	58.1	58.1	▲ 0.3	2
11:34:17	58	58.1	58.1	▲ 0.3	1
11:34:00	58.1	58.2	58.1	▲ 0.3	6
11:29:11	58	58.1	58	▲ 0.2	4
11:28:08	58.1	58.2	58.1	▲ 0.3	1
11:27:34	58.1	58.2	58.2	▲ 0.4	6
11:25:38	57.9	58.1	58.1	▲ 0.3	1
11:25:38	57.9	58.1	58.1	▲ 0.3	4
11:20:22	57.8	58	57.8	--	9
11:16:19	58	58.1	58	▲ 0.2	2
11:15:24	58	58.1	58	▲ 0.2	1
11:15:09	58	58.1	58	▲ 0.2	2
11:13:18	57.8	58	58	▲ 0.2	11
11:13:18	57.8	58	58	▲ 0.2	1
11:12:42	57.8	58	57.8	--	2
11:12:08	57.8	58	57.8	--	1
11:11:54	57.8	58	57.8	--	1
11:11:08	57.9	58	57.9	▲ 0.1	3
11:06:05	57.8	58	57.8	--	2
11:05:50	57.8	57.9	57.9	▲ 0.1	1
11:05:49	57.8	57.9	57.9	▲ 0.1	1
11:04:02	57.8	57.9	57.9	▲ 0.1	5
11:00:39	57.6	57.8	57.8	--	2
10:59:50	57.7	57.8	57.7	▼ 0.1	1
10:58:03	57.7	57.8	57.6	▼ 0.2	4
10:58:03	57.7	57.8	57.7	▼ 0.1	1
10:56:34	57.7	57.8	57.6	▼ 0.2	8
10:46:08	57.6	57.7	57.6	▼ 0.2	2
10:42:07	57.5	57.6	57.5	▼ 0.3	6
10:41:18	57.6	57.8	57.6	▼ 0.2	3
10:40:06	57.7	57.8	57.7	▼ 0.1	1
10:39:59	57.7	57.8	57.7	▼ 0.1	2
10:35:52	57.8	57.9	57.8	--	1
10:34:51	57.8	57.9	57.8	--	9
10:32:29	57.5	57.7	57.5	▼ 0.3	3
10:31:47	57.6	57.7	57.6	▼ 0.2	1
10:30:30	57.5	57.6	57.6	▼ 0.2	1
10:28:50	57.5	57.7	57.7	▼ 0.1	4
10:27:38	57.5	57.7	57.2	▼ 0.6	2
10:27:38	57.5	57.7	57.3	▼ 0.5	13
10:27:38	57.5	57.7	57.4	▼ 0.4	8
10:27:38	57.5	57.7	57.5	▼ 0.3	3
10:26:54	57.5	57.6	57.6	▼ 0.2	3
10:24:17	57.4	57.6	57.4	▼ 0.4	4
10:23:41	57.3	57.6	57.3	▼ 0.5	2
10:23:18	57.3	57.6	57.3	▼ 0.5	9
10:21:26	57.3	57.4	57.3	▼ 0.5	1
10:21:19	57.3	57.4	57.4	▼ 0.4	1
10:21:19	57.3	57.4	57.4	▼ 0.4	2
10:21:10	57.4	57.6	57.4	▼ 0.4	24
10:18:40	57.7	57.8	57.7	▼ 0.1	9
10:17:26	57.7	57.8	57.7	▼ 0.1	6
10:17:06	57.7	57.8	57.8	--	6
10:13:33	57.8	58	57.9	▲ 0.1	5
10:13:22	57.8	57.9	57.9	▲ 0.1	6
10:11:42	57.9	58	57.9	▲ 0.1	4
10:07:55	57.7	57.9	57.7	▼ 0.1	5
10:07:17	57.8	57.9	57.8	--	1
10:06:46	57.8	57.9	57.8	--	3
10:05:06	57.9	58	57.9	▲ 0.1	1
10:04:08	57.7	57.9	57.9	▲ 0.1	9
10:02:22	57.7	57.9	57.9	▲ 0.1	1
10:02:15	57.7	57.8	57.8	--	1
10:01:23	57.7	57.9	57.7	▼ 0.1	7
09:59:25	57.6	57.9	57.6	▼ 0.2	2
09:58:36	57.6	57.9	57.9	▲ 0.1	2
09:58:29	57.5	57.6	57.6	▼ 0.2	7
09:58:29	57.5	57.6	57.6	▼ 0.2	5
09:58:29	57.7	57.9	57.6	▼ 0.2	7
09:58:29	57.7	57.9	57.7	▼ 0.1	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
650	611	15103	30400
融券買進	融券賣出	融券餘額	融券限額
74	148	668	30400

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-668	0	-22
2025/09/22	-531	0	17
2025/09/19	-521	0	1
2025/09/18	688	0	-37
2025/09/17	-45	0	-24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	332.5	▽6.5	▽1.92%
競爭者	2397友通	工業電腦	55	▽0.5	▽0.9%
競爭者	3022威強電	工業電腦	62.6	--	--
競爭者	3088艾訊	工業電腦	84	△0.6	△0.72%
競爭者	8050廣積	工業電腦	40.65	△0.1	△0.25%
競爭者	8114振樺電	工業電腦	175	▽0.5	▽0.28%
競爭者	2395研華	博奕機台	332.5	▽6.5	▽1.92%
競爭者	2397友通	博奕機台	55	▽0.5	▽0.9%
競爭者	3022威強電	博奕機台	62.6	--	--
競爭者	3088艾訊	博奕機台	84	△0.6	△0.72%
競爭者	8050廣積	博奕機台	40.65	△0.1	△0.25%
上游供應商	2451創見	記憶卡模組	236	▽6	▽2.48%
上游供應商	2451創見	記憶體模組	236	▽6	▽2.48%
上游供應商	3702大聯大	通路商	92.1	▽3	▽3.15%
上游供應商	2465麗臺	繪圖卡	54.6	△0.4	△0.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4916 事欣科

經營能力		獲利能力
綜合評分	35	綜合評分	65
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	19
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。