MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

66.80

△2.30(△3.57%)

開盤：	64.60		最高：	67.40		最低：	63.50
昨收：	64.50		買進：	66.80		賣出：	66.90
總量：	11,666		金額：	7.72億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.8	▲ 2.3	14
13:30:00	66.8	66.9	66.8	▲ 2.3	539
13:24:47	66.7	66.8	66.7	▲ 2.2	6
13:24:47	66.7	66.8	66.8	▲ 2.3	1
13:24:38	66.7	66.8	66.8	▲ 2.3	5
13:24:31	66.7	66.8	66.7	▲ 2.2	1
13:24:30	66.7	66.8	66.8	▲ 2.3	1
13:24:28	66.7	66.8	66.8	▲ 2.3	1
13:24:28	66.7	66.8	66.8	▲ 2.3	2
13:24:27	66.7	66.8	66.8	▲ 2.3	3
13:24:23	66.7	66.8	66.8	▲ 2.3	1
13:24:21	66.7	66.8	66.7	▲ 2.2	1
13:24:21	66.7	66.8	66.8	▲ 2.3	14
13:24:11	66.7	66.8	66.7	▲ 2.2	18
13:24:02	66.7	66.8	66.8	▲ 2.3	1
13:24:01	66.7	66.8	66.8	▲ 2.3	7
13:24:00	66.7	66.8	66.7	▲ 2.2	3
13:23:59	66.7	66.8	66.8	▲ 2.3	6
13:23:49	66.7	66.8	66.7	▲ 2.2	1
13:23:48	66.7	66.8	66.7	▲ 2.2	3
13:23:46	66.7	66.8	66.8	▲ 2.3	1
13:23:46	66.7	66.8	66.8	▲ 2.3	6
13:23:41	66.7	66.8	66.8	▲ 2.3	1
13:23:40	66.7	66.8	66.8	▲ 2.3	3
13:23:36	66.7	66.8	66.8	▲ 2.3	1
13:23:35	66.7	66.8	66.8	▲ 2.3	1
13:23:31	66.7	66.8	66.8	▲ 2.3	3
13:23:30	66.7	66.8	66.7	▲ 2.2	5
13:23:25	66.7	66.8	66.7	▲ 2.2	3
13:23:24	66.7	66.8	66.7	▲ 2.2	3
13:23:12	66.7	66.8	66.7	▲ 2.2	12
13:22:56	66.7	66.8	66.8	▲ 2.3	2
13:22:46	66.7	66.8	66.7	▲ 2.2	14
13:22:04	66.7	66.8	66.8	▲ 2.3	3
13:21:54	66.7	66.8	66.8	▲ 2.3	1
13:21:53	66.7	66.8	66.8	▲ 2.3	4
13:21:52	66.7	66.8	66.8	▲ 2.3	5
13:21:37	66.7	66.8	66.7	▲ 2.2	11
13:21:33	66.7	66.8	66.7	▲ 2.2	12
13:21:19	66.7	66.8	66.8	▲ 2.3	2
13:21:10	66.7	66.8	66.8	▲ 2.3	1
13:21:01	66.7	66.8	66.8	▲ 2.3	6
13:20:41	66.7	66.8	66.8	▲ 2.3	1
13:20:38	66.7	66.8	66.7	▲ 2.2	4
13:20:07	66.7	66.8	66.8	▲ 2.3	3
13:19:51	66.7	66.8	66.7	▲ 2.2	8
13:19:34	66.7	66.8	66.7	▲ 2.2	1
13:19:34	66.7	66.8	66.7	▲ 2.2	2
13:19:24	66.7	66.8	66.7	▲ 2.2	1
13:19:18	66.7	66.8	66.7	▲ 2.2	2
13:19:15	66.7	66.8	66.7	▲ 2.2	5
13:19:13	66.7	66.8	66.7	▲ 2.2	1
13:19:12	66.7	66.8	66.7	▲ 2.2	3
13:19:09	66.7	66.8	66.7	▲ 2.2	24
13:18:48	66.7	66.8	66.8	▲ 2.3	7
13:18:14	66.7	66.8	66.7	▲ 2.2	1
13:18:08	66.7	66.8	66.8	▲ 2.3	8
13:17:58	66.7	66.8	66.7	▲ 2.2	2
13:17:56	66.7	66.8	66.7	▲ 2.2	12
13:17:42	66.7	66.8	66.7	▲ 2.2	1
13:17:33	66.7	66.8	66.7	▲ 2.2	2
13:17:32	66.7	66.8	66.7	▲ 2.2	5
13:17:24	66.7	66.8	66.7	▲ 2.2	5
13:17:23	66.7	66.8	66.7	▲ 2.2	2
13:17:22	66.7	66.8	66.7	▲ 2.2	1
13:17:19	66.7	66.8	66.7	▲ 2.2	1
13:17:12	66.7	66.8	66.7	▲ 2.2	2
13:16:55	66.7	66.8	66.7	▲ 2.2	1
13:16:47	66.7	66.8	66.8	▲ 2.3	3
13:16:38	66.7	66.8	66.8	▲ 2.3	1
13:16:38	66.7	66.8	66.7	▲ 2.2	1
13:16:37	66.7	66.8	66.7	▲ 2.2	1
13:16:34	66.7	66.8	66.8	▲ 2.3	3
13:16:18	66.7	66.8	66.7	▲ 2.2	10
13:16:00	66.7	66.8	66.7	▲ 2.2	3
13:15:53	66.7	66.8	66.7	▲ 2.2	3
13:15:46	66.7	66.8	66.8	▲ 2.3	1
13:15:39	66.7	66.8	66.8	▲ 2.3	1
13:15:38	66.7	66.8	66.8	▲ 2.3	1
13:15:36	66.7	66.8	66.8	▲ 2.3	2
13:15:29	66.7	66.8	66.8	▲ 2.3	4
13:15:25	66.7	66.8	66.7	▲ 2.2	1
13:15:23	66.7	66.8	66.8	▲ 2.3	2
13:15:22	66.7	66.8	66.8	▲ 2.3	1
13:15:15	66.7	66.8	66.8	▲ 2.3	2
13:15:12	66.7	66.8	66.8	▲ 2.3	8
13:14:36	66.7	66.8	66.8	▲ 2.3	1
13:14:32	66.7	66.8	66.8	▲ 2.3	4
13:14:21	66.7	66.8	66.7	▲ 2.2	2
13:14:20	66.7	66.8	66.7	▲ 2.2	2
13:13:57	66.7	66.8	66.8	▲ 2.3	8
13:13:50	66.7	66.8	66.8	▲ 2.3	1
13:13:47	66.7	66.8	66.7	▲ 2.2	2
13:13:42	66.7	66.8	66.7	▲ 2.2	1
13:13:39	66.7	66.8	66.7	▲ 2.2	4
13:13:35	66.7	66.9	66.8	▲ 2.3	1
13:13:34	66.7	66.9	66.7	▲ 2.2	3
13:13:33	66.8	66.9	66.8	▲ 2.3	21
13:13:02	66.8	66.9	66.8	▲ 2.3	3
13:12:49	66.7	66.8	66.8	▲ 2.3	8
13:12:45	66.7	66.8	66.8	▲ 2.3	1
13:12:45	66.7	66.8	66.8	▲ 2.3	11
13:12:36	66.7	66.8	66.8	▲ 2.3	1
13:12:35	66.7	66.8	66.8	▲ 2.3	5
13:12:28	66.7	66.8	66.8	▲ 2.3	1
13:12:07	66.7	66.8	66.8	▲ 2.3	3
13:12:05	66.7	66.8	66.8	▲ 2.3	3
13:12:00	66.7	66.8	66.8	▲ 2.3	1
13:11:59	66.7	66.8	66.8	▲ 2.3	5
13:11:41	66.7	66.8	66.8	▲ 2.3	3
13:11:31	66.7	66.8	66.8	▲ 2.3	1
13:11:31	66.7	66.8	66.8	▲ 2.3	1
13:11:31	66.7	66.8	66.8	▲ 2.3	1
13:11:29	66.7	66.8	66.8	▲ 2.3	1
13:11:27	66.7	66.8	66.8	▲ 2.3	5
13:10:37	66.7	66.8	66.8	▲ 2.3	4
13:10:01	66.7	66.8	66.7	▲ 2.2	1
13:10:00	66.7	66.8	66.8	▲ 2.3	1
13:09:59	66.7	66.8	66.7	▲ 2.2	1
13:09:54	66.7	66.8	66.7	▲ 2.2	7
13:09:50	66.7	66.8	66.7	▲ 2.2	1
13:09:37	66.7	66.8	66.7	▲ 2.2	2
13:09:32	66.7	66.8	66.7	▲ 2.2	1
13:09:23	66.7	66.8	66.7	▲ 2.2	3
13:09:22	66.8	66.9	66.8	▲ 2.3	15
13:09:22	66.8	66.9	66.8	▲ 2.3	5
13:09:22	66.8	66.9	66.8	▲ 2.3	5
13:09:17	66.8	66.9	66.8	▲ 2.3	3
13:08:59	66.8	66.9	66.9	▲ 2.4	1
13:08:58	66.8	66.9	66.8	▲ 2.3	1
13:08:58	66.8	66.9	66.9	▲ 2.4	1
13:08:57	66.9	67	66.9	▲ 2.4	1
13:08:53	66.9	67	66.9	▲ 2.4	1
13:08:50	66.9	67	66.9	▲ 2.4	1
13:08:48	66.9	67	67	▲ 2.5	1
13:08:45	66.8	66.9	66.9	▲ 2.4	5
13:08:45	66.8	66.9	66.9	▲ 2.4	10
13:08:45	66.8	66.9	66.9	▲ 2.4	1
13:08:38	66.8	66.9	66.9	▲ 2.4	2
13:08:28	66.8	66.9	66.9	▲ 2.4	15
13:08:18	66.8	66.9	66.9	▲ 2.4	1
13:08:18	66.8	66.9	66.9	▲ 2.4	18
13:08:07	66.8	66.9	66.8	▲ 2.3	3
13:08:00	66.8	66.9	66.9	▲ 2.4	3
13:07:58	66.8	66.9	66.8	▲ 2.3	1
13:07:57	66.8	66.9	66.9	▲ 2.4	13
13:07:48	66.8	66.9	66.9	▲ 2.4	1
13:07:42	66.8	66.9	66.9	▲ 2.4	3
13:07:23	66.8	66.9	66.9	▲ 2.4	6
13:07:15	66.8	66.9	66.9	▲ 2.4	1
13:07:15	66.8	66.9	66.9	▲ 2.4	12
13:07:10	66.8	66.9	66.9	▲ 2.4	2
13:06:58	66.7	66.8	66.8	▲ 2.3	33
13:06:48	66.7	66.8	66.7	▲ 2.2	47
13:05:56	66.6	66.7	66.7	▲ 2.2	1
13:05:51	66.6	66.7	66.6	▲ 2.1	1
13:05:39	66.6	66.7	66.6	▲ 2.1	8
13:05:19	66.6	66.7	66.6	▲ 2.1	1
13:05:07	66.6	66.7	66.6	▲ 2.1	4
13:04:07	66.6	66.7	66.6	▲ 2.1	1
13:04:00	66.6	66.7	66.6	▲ 2.1	4
13:03:52	66.6	66.7	66.6	▲ 2.1	2
13:03:38	66.6	66.7	66.7	▲ 2.2	2
13:03:15	66.6	66.7	66.7	▲ 2.2	1
13:02:52	66.7	66.8	66.7	▲ 2.2	21
13:02:43	66.7	66.8	66.7	▲ 2.2	1
13:02:41	66.7	66.8	66.7	▲ 2.2	6
13:02:24	66.7	66.8	66.7	▲ 2.2	1
13:01:53	66.8	66.9	66.8	▲ 2.3	5
13:01:51	66.8	66.9	66.8	▲ 2.3	2
13:01:51	66.8	66.9	66.8	▲ 2.3	1
13:01:46	66.8	66.9	66.8	▲ 2.3	3
13:01:23	66.8	66.9	66.8	▲ 2.3	2
13:01:16	66.8	66.9	66.8	▲ 2.3	2
13:01:13	66.8	66.9	66.8	▲ 2.3	25
13:00:50	66.8	66.9	66.8	▲ 2.3	1
13:00:27	66.8	66.9	66.8	▲ 2.3	1
13:00:02	66.8	66.9	66.9	▲ 2.4	1
12:59:47	66.8	66.9	66.9	▲ 2.4	2
12:59:18	66.8	66.9	66.8	▲ 2.3	1
12:59:17	66.8	66.9	66.9	▲ 2.4	2
12:59:01	66.8	66.9	66.9	▲ 2.4	1
12:58:58	66.8	66.9	66.8	▲ 2.3	1
12:58:58	66.8	66.9	66.8	▲ 2.3	1
12:58:52	66.8	66.9	66.8	▲ 2.3	1
12:58:51	66.8	66.9	66.8	▲ 2.3	1
12:58:31	66.8	66.9	66.9	▲ 2.4	2
12:58:23	66.8	66.9	66.8	▲ 2.3	1
12:58:11	66.8	66.9	66.8	▲ 2.3	1
12:58:06	66.8	66.9	66.9	▲ 2.4	1
12:58:03	66.8	66.9	66.8	▲ 2.3	1
12:58:03	66.8	66.9	66.8	▲ 2.3	1
12:57:57	66.8	66.9	66.8	▲ 2.3	1
12:57:53	66.8	66.9	66.8	▲ 2.3	1
12:57:43	66.8	66.9	66.8	▲ 2.3	1
12:57:41	66.8	66.9	66.8	▲ 2.3	1
12:57:40	66.8	66.9	66.8	▲ 2.3	1
12:57:35	66.8	66.9	66.8	▲ 2.3	1
12:57:05	66.8	66.9	66.8	▲ 2.3	1
12:57:04	66.8	66.9	66.8	▲ 2.3	2
12:56:51	66.8	66.9	66.9	▲ 2.4	10
12:56:46	66.8	66.9	66.8	▲ 2.3	1
12:56:41	66.8	66.9	66.8	▲ 2.3	1
12:56:32	66.8	66.9	66.8	▲ 2.3	1
12:56:31	66.8	66.9	66.8	▲ 2.3	5
12:56:31	66.8	66.9	66.8	▲ 2.3	20
12:56:20	66.8	66.9	66.8	▲ 2.3	1
12:56:15	66.8	66.9	66.9	▲ 2.4	4
12:55:56	66.8	66.9	66.9	▲ 2.4	1
12:55:52	66.8	66.9	66.8	▲ 2.3	1
12:55:46	66.8	66.9	66.8	▲ 2.3	3
12:55:43	66.8	66.9	66.8	▲ 2.3	1
12:55:41	66.8	66.9	66.8	▲ 2.3	2
12:55:12	66.8	66.9	66.8	▲ 2.3	3
12:55:07	66.8	66.9	66.8	▲ 2.3	1
12:55:02	66.8	66.9	66.8	▲ 2.3	1
12:54:51	66.8	66.9	66.9	▲ 2.4	1
12:54:49	66.8	66.9	66.8	▲ 2.3	2
12:54:46	66.8	66.9	66.8	▲ 2.3	1
12:54:41	66.8	66.9	66.8	▲ 2.3	2
12:54:31	66.8	66.9	66.8	▲ 2.3	1
12:54:30	66.8	66.9	66.8	▲ 2.3	2
12:54:13	66.8	66.9	66.9	▲ 2.4	2
12:54:09	66.8	66.9	66.9	▲ 2.4	1
12:54:09	66.8	66.9	66.9	▲ 2.4	1
12:54:04	66.8	66.9	66.9	▲ 2.4	1
12:53:24	66.8	66.9	66.9	▲ 2.4	1
12:53:06	66.8	66.9	66.9	▲ 2.4	1
12:53:00	66.8	66.9	66.9	▲ 2.4	2
12:52:59	66.8	66.9	66.9	▲ 2.4	2
12:52:53	66.8	66.9	66.9	▲ 2.4	1
12:52:34	66.8	66.9	66.9	▲ 2.4	1
12:52:31	66.8	66.9	66.9	▲ 2.4	2
12:52:12	66.8	66.9	66.9	▲ 2.4	1
12:52:09	66.8	66.9	66.9	▲ 2.4	1
12:52:01	66.8	66.9	66.9	▲ 2.4	10
12:51:42	66.8	66.9	66.9	▲ 2.4	1
12:51:34	66.8	66.9	66.8	▲ 2.3	3
12:50:58	66.8	66.9	66.8	▲ 2.3	1
12:50:30	66.8	66.9	66.9	▲ 2.4	1
12:50:05	66.8	66.9	66.9	▲ 2.4	3
12:49:40	66.8	66.9	66.8	▲ 2.3	1
12:49:27	66.8	66.9	66.8	▲ 2.3	1
12:49:16	66.8	66.9	66.8	▲ 2.3	1
12:49:13	66.8	66.9	66.9	▲ 2.4	2
12:49:00	66.8	66.9	66.8	▲ 2.3	1
12:48:56	66.8	66.9	66.8	▲ 2.3	10
12:48:55	66.8	66.9	66.9	▲ 2.4	4
12:48:49	66.8	66.9	66.8	▲ 2.3	2
12:48:44	66.8	66.9	66.9	▲ 2.4	1
12:48:43	66.8	66.9	66.9	▲ 2.4	1
12:48:36	66.8	66.9	66.8	▲ 2.3	1
12:48:25	66.8	66.9	66.9	▲ 2.4	5
12:48:12	66.8	66.9	66.8	▲ 2.3	1
12:47:53	66.8	66.9	66.9	▲ 2.4	1
12:47:24	66.8	66.9	66.8	▲ 2.3	1
12:47:24	66.8	66.9	66.9	▲ 2.4	1
12:47:00	66.8	66.9	66.9	▲ 2.4	1
12:46:36	66.8	66.9	66.8	▲ 2.3	1
12:46:26	66.8	66.9	66.8	▲ 2.3	2
12:46:25	66.8	66.9	66.8	▲ 2.3	1
12:46:09	66.8	66.9	66.8	▲ 2.3	1
12:45:38	66.8	67	66.8	▲ 2.3	5
12:45:04	66.8	66.9	66.9	▲ 2.4	3
12:44:59	66.9	67	66.9	▲ 2.4	6
12:44:59	66.8	66.9	66.9	▲ 2.4	4
12:44:33	66.9	67	66.9	▲ 2.4	1
12:44:25	66.9	67	66.9	▲ 2.4	1
12:44:23	66.8	67	66.8	▲ 2.3	1
12:44:22	66.8	66.9	66.9	▲ 2.4	2
12:44:19	66.8	66.9	66.9	▲ 2.4	1
12:44:03	66.8	67	67	▲ 2.5	1
12:43:53	66.9	67	66.9	▲ 2.4	1
12:43:52	66.9	67	66.9	▲ 2.4	1
12:43:51	66.9	67	66.9	▲ 2.4	1
12:43:50	66.9	67	66.9	▲ 2.4	1
12:43:47	66.9	67	66.9	▲ 2.4	1
12:43:41	66.8	66.9	66.9	▲ 2.4	1
12:43:38	66.9	67	66.9	▲ 2.4	5
12:43:35	66.8	66.9	67	▲ 2.5	1
12:43:35	66.8	66.9	66.9	▲ 2.4	1
12:43:20	66.9	67	66.9	▲ 2.4	6
12:43:19	66.9	67	66.9	▲ 2.4	1
12:43:17	66.9	67	66.9	▲ 2.4	1
12:43:14	66.9	67	66.9	▲ 2.4	3
12:43:13	66.9	67	66.9	▲ 2.4	1
12:43:12	66.9	67	66.9	▲ 2.4	1
12:42:58	66.9	67	66.9	▲ 2.4	4
12:42:55	66.9	67	66.9	▲ 2.4	1
12:42:48	66.9	67	66.9	▲ 2.4	2
12:42:44	66.9	67	66.9	▲ 2.4	5
12:42:25	66.9	67	66.9	▲ 2.4	1
12:42:20	66.9	67	66.9	▲ 2.4	1
12:42:02	66.9	67	66.9	▲ 2.4	1
12:42:01	66.9	67	66.9	▲ 2.4	1
12:41:52	66.9	67	66.9	▲ 2.4	1
12:41:45	66.9	67	66.9	▲ 2.4	1
12:41:43	66.9	67	66.9	▲ 2.4	1
12:41:42	66.9	67	67	▲ 2.5	1
12:41:24	66.9	67	66.9	▲ 2.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
650	611	15103	30400
融券買進	融券賣出	融券餘額	融券限額
74	148	668	30400

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-668	0	-22
2025/09/22	-531	0	17
2025/09/19	-521	0	1
2025/09/18	688	0	-37
2025/09/17	-45	0	-24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	287.5	▽2.5	▽0.86%
競爭者	2397友通	工業電腦	62.7	△4	△6.81%
競爭者	3022威強電	工業電腦	64.8	△0.8	△1.25%
競爭者	3088艾訊	工業電腦	82.6	△0.3	△0.36%
競爭者	8050廣積	工業電腦	42.5	△0.5	△1.19%
競爭者	8114振樺電	工業電腦	181.5	▽2	▽1.09%
競爭者	2395研華	博奕機台	287.5	▽2.5	▽0.86%
競爭者	2397友通	博奕機台	62.7	△4	△6.81%
競爭者	3022威強電	博奕機台	64.8	△0.8	△1.25%
競爭者	3088艾訊	博奕機台	82.6	△0.3	△0.36%
競爭者	8050廣積	博奕機台	42.5	△0.5	△1.19%
上游供應商	2451創見	記憶卡模組	228.5	▽2.5	▽1.08%
上游供應商	2451創見	記憶體模組	228.5	▽2.5	▽1.08%
上游供應商	3702大聯大	通路商	64.2	△0.2	△0.31%
上游供應商	2465麗臺	繪圖卡	53.5	△1.2	△2.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4916 事欣科

經營能力		獲利能力
綜合評分	35	綜合評分	65
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	19
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。