MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4923 力士

力士 4923

50.50

△0.50(△1.00%)
開盤: 50.50   最高: 50.50   最低: 49.15
昨收: 50.00   買進: 50.10   賣出: 50.50
總量: 243   金額: 0.12億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.150.550.5▲ 0.527
13:23:4850.150.250.1▲ 0.12
13:22:2550.150.250.2▲ 0.22
13:21:5950.150.250.2▲ 0.21
13:19:585050.150.1▲ 0.12
13:19:2049.955050.1▲ 0.112
13:19:1049.8549.9549.95▼ 0.052
13:15:3349.8549.9549.95▼ 0.051
13:14:2949.8549.9549.95▼ 0.054
13:14:0749.8549.9549.95▼ 0.051
13:13:5949.8549.949.9▼ 0.15
13:06:1349.8549.949.85▼ 0.151
13:06:1249.949.9549.9▼ 0.12
13:06:0649.949.9549.9▼ 0.11
13:06:0649.949.9549.9▼ 0.11
13:05:5249.949.9549.9▼ 0.11
13:05:0849.95049.9▼ 0.11
13:04:1449.949.9549.95▼ 0.051
13:03:5349.949.9549.95▼ 0.051
13:03:3449.95049.95▼ 0.051
13:03:1349.955049.95▼ 0.057
13:01:4549.7549.9549.95▼ 0.051
13:01:1749.7549.9549.95▼ 0.051
12:56:4249.7549.949.9▼ 0.11
12:52:1649.7549.9549.75▼ 0.251
12:50:4549.7549.9549.95▼ 0.051
12:50:4549.7549.9549.95▼ 0.051
12:44:5249.749.9549.7▼ 0.31
12:40:3149.749.9549.95▼ 0.051
12:39:2149.749.9549.95▼ 0.051
12:37:1649.7549.9549.95▼ 0.051
12:26:5549.749.8549.65▼ 0.351
12:26:5549.749.8549.7▼ 0.31
12:22:4649.6549.8549.65▼ 0.351
12:20:1049.5549.6549.65▼ 0.351
12:15:4149.5549.749.7▼ 0.31
12:11:3649.5549.749.55▼ 0.451
12:06:0949.649.8549.3▼ 0.75
12:06:0949.649.8549.4▼ 0.62
12:06:0949.649.8549.45▼ 0.551
12:06:0949.649.8549.6▼ 0.41
12:05:2249.449.649.6▼ 0.41
12:03:0749.449.549.5▼ 0.51
11:49:5149.349.7549.3▼ 0.71
11:49:1949.2549.849.25▼ 0.751
11:48:5749.249.2549.25▼ 0.751
11:48:5749.2549.6549.25▼ 0.751
11:48:0749.2549.7549.25▼ 0.751
11:48:0349.349.8549.3▼ 0.71
11:45:1749.249.5549.15▼ 0.851
11:45:1749.249.5549.2▼ 0.81
11:44:5849.4549.749.25▼ 0.751
11:44:5849.4549.749.45▼ 0.551
11:44:3049.549.6549.5▼ 0.51
11:44:0649.549.7549.5▼ 0.51
11:41:2449.549.849.5▼ 0.51
11:39:5349.549.6549.5▼ 0.51
11:39:0449.549.7549.5▼ 0.51
11:37:1349.549.7549.5▼ 0.51
11:35:4749.5549.7549.55▼ 0.451
11:33:3549.5549.7549.55▼ 0.451
11:33:2249.649.8549.6▼ 0.43
11:33:2249.6549.8549.65▼ 0.351
11:33:2249.6549.949.65▼ 0.352
11:24:5649.749.9549.95▼ 0.051
11:24:1449.7549.949.9▼ 0.11
11:13:1849.749.9549.7▼ 0.31
11:11:0249.749.9549.7▼ 0.31
11:10:2849.749.949.9▼ 0.11
11:10:2849.7549.949.75▼ 0.251
11:08:0049.755050--1
11:00:1849.755050--1
10:59:5849.755050--1
10:56:5249.85049.8▼ 0.21
10:56:5149.85049.8▼ 0.21
10:50:505050.150--1
10:50:5049.75050--12
10:49:145050.150--3
10:46:2349.85049.8▼ 0.21
10:45:1449.85049.8▼ 0.22
10:39:3949.85049.8▼ 0.21
10:34:2649.95049.8▼ 0.23
10:34:2649.95049.9▼ 0.12
10:32:2349.955050--1
10:32:1949.95050--1
10:30:5949.95050--3
10:13:1849.855049.85▼ 0.151
10:13:1849.855049.85▼ 0.151
10:04:4649.85050--4
10:04:4349.855049.85▼ 0.151
10:03:4249.85049.85▼ 0.151
10:02:0849.85049.95▼ 0.052
10:01:2949.855049.85▼ 0.151
10:01:0849.855049.85▼ 0.151
10:00:5349.855049.85▼ 0.156
09:37:1049.8550.149.85▼ 0.151
09:36:3449.8549.949.9▼ 0.11
09:36:0349.950.149.9▼ 0.14
09:27:3949.8550.149.85▼ 0.151
09:25:5449.855050--1
09:24:2849.8550.149.85▼ 0.152
09:22:3449.7550.149.75▼ 0.251
09:22:1549.755049.75▼ 0.252
09:16:0349.749.949.65▼ 0.351
09:16:0349.749.949.7▼ 0.31
09:15:0849.6549.949.65▼ 0.351
09:14:2449.849.949.8▼ 0.21
09:14:2049.8550.149.85▼ 0.151
09:14:2049.8550.149.85▼ 0.152
09:14:2049.950.249.9▼ 0.13
09:12:475050.350--4
09:12:3650.150.550.1▲ 0.11
09:09:3050.450.650.4▲ 0.42
09:08:2250.350.750.3▲ 0.35
09:08:0750.350.750.3▲ 0.31
09:08:0450.550.850.5▲ 0.53
09:06:3450.150.550.5▲ 0.51
09:05:4550.150.750.1▲ 0.11
09:02:185050.350--1
09:02:06----50--15

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 5 417 8472
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8472

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5 0 0
2025/09/22 4 0 0
2025/09/19 -11 0 0
2025/09/18 1 0 7
2025/09/17 12 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5299杰力MOSFET103△2.5△2.49%
競爭者 6651全宇昕MOSFET138△0.5△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4923 力 士

經營能力 獲利能力
綜合評分 39 綜合評分 37
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞