MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4924 欣厚-KY

欣厚-KY 4924

19.90

▽0.25(▽1.24%)
開盤： 20.70   最高： 21.40   最低： 19.55
昨收： 20.15   買進： 19.90   賣出： 19.95
總量： 1,654   金額： 0.34億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.1519.2519.15▼ 1.256
13:22:3819.3519.419.35▼ 12
13:19:5319.419.4519.4▼ 0.952
13:17:2719.419.519.4▼ 0.951
13:15:0019.419.419.5▼ 0.857
13:13:1819.419.4519.4▼ 0.952
13:08:2419.319.419.4▼ 0.952
13:08:0719.3519.4519.35▼ 14
13:02:3219.2519.319.3▼ 1.053
13:01:0519.219.2519.25▼ 1.11
13:01:0219.219.2519.25▼ 1.11
13:00:0919.219.2519.25▼ 1.11
13:00:0119.219.2519.25▼ 1.11
12:53:5019.219.319.2▼ 1.151
12:48:1719.2519.319.25▼ 1.11
12:46:2519.219.2519.25▼ 1.11
12:44:0519.2519.319.25▼ 1.14
12:38:5219.2519.319.25▼ 1.12
12:29:3719.2519.319.25▼ 1.15
12:29:3119.2519.319.25▼ 1.14
12:28:1219.2519.319.25▼ 1.11
12:25:1119.2519.319.25▼ 1.11
12:25:1019.319.3519.3▼ 1.052
12:22:0619.319.419.3▼ 1.051
12:16:4819.319.419.3▼ 1.055
12:14:4319.319.4519.3▼ 1.051
12:11:4719.319.3519.35▼ 11
12:08:5119.319.3519.35▼ 11
12:04:2319.3519.419.35▼ 11
12:04:0219.3519.419.35▼ 11
12:04:0219.3519.419.35▼ 11
11:59:0119.3519.419.4▼ 0.951
11:59:0119.419.519.4▼ 0.954
11:44:3419.419.519.5▼ 0.851
11:31:4519.519.5519.5▼ 0.851
11:31:3319.519.5519.5▼ 0.851
11:26:0119.519.5519.5▼ 0.8511
11:12:4219.4519.5519.45▼ 0.91
11:10:1819.4519.519.5▼ 0.851
11:03:3419.519.5519.5▼ 0.852
10:47:5319.4519.5519.55▼ 0.81
10:45:3019.519.5519.5▼ 0.851
10:45:3019.4519.519.5▼ 0.851
10:38:3019.519.619.5▼ 0.852
10:36:3519.5519.6519.55▼ 0.84
10:29:5419.519.619.6▼ 0.753
10:29:5419.519.619.6▼ 0.752
10:28:5119.4519.5519.55▼ 0.83
10:24:4919.5519.619.55▼ 0.82
10:09:1519.3519.419.4▼ 0.951
10:09:1519.419.5519.4▼ 0.951
10:09:0219.4519.5519.45▼ 0.92
10:08:2219.4519.5519.55▼ 0.82
10:05:5219.4519.5519.55▼ 0.83
10:03:3019.5519.619.55▼ 0.83
10:03:3019.6519.719.6▼ 0.754
10:01:4419.6519.719.7▼ 0.651
10:01:2319.6519.719.7▼ 0.652
10:00:1819.5519.6519.65▼ 0.71
10:00:0519.5519.619.6▼ 0.751
09:59:1319.5519.719.55▼ 0.81
09:59:1319.5519.6519.65▼ 0.76
09:58:5719.419.519.5▼ 0.852
09:58:4819.419.5519.4▼ 0.951
09:58:3919.3519.419.4▼ 0.951
09:58:3919.3519.419.4▼ 0.9510
09:57:1119.219.319.2▼ 1.154
09:56:3919.2519.3519.25▼ 1.13
09:56:0719.2519.3519.25▼ 1.13
09:55:4519.319.3519.3▼ 1.051
09:54:1619.3519.4519.35▼ 11
09:53:5419.3519.4519.35▼ 12
09:53:5419.3519.4519.35▼ 11
09:53:5419.419.4519.4▼ 0.951
09:53:5419.419.4519.4▼ 0.951
09:53:5419.419.4519.4▼ 0.951
09:53:5319.419.4519.4▼ 0.951
09:53:5319.519.5519.45▼ 0.94
09:53:2319.4519.519.5▼ 0.852
09:52:5319.4519.519.45▼ 0.92
09:51:3519.419.519.45▼ 0.91
09:51:1519.2519.419.4▼ 0.959
09:50:5419.2519.3519.35▼ 12
09:49:1919.2519.419.25▼ 1.12
09:47:4919.419.519.25▼ 1.12
09:47:4919.419.519.3▼ 1.054
09:47:4919.419.519.35▼ 11
09:47:4919.419.519.4▼ 0.958
09:45:4319.4519.5519.45▼ 0.916
09:44:1419.519.5519.5▼ 0.851
09:43:3119.619.6519.6▼ 0.752
09:43:3119.619.719.6▼ 0.7542
09:42:3719.719.8519.7▼ 0.657
09:40:2319.719.8519.7▼ 0.654
09:39:5219.719.8519.7▼ 0.654
09:38:4219.719.919.8▼ 0.551
09:38:2119.7519.919.75▼ 0.62
09:38:1819.8519.919.8▼ 0.5512
09:34:5919.92019.9▼ 0.453
09:29:4519.819.8519.8▼ 0.554
09:27:4719.819.8519.85▼ 0.51
09:27:2719.8519.9519.85▼ 0.56
09:27:0619.919.9519.9▼ 0.452
09:26:5819.9520.1519.95▼ 0.47
09:26:3319.952020▼ 0.351
09:26:272020.1520▼ 0.351
09:22:4119.852019.85▼ 0.51
09:22:3919.819.8519.85▼ 0.56
09:22:3919.819.8519.8▼ 0.551
09:22:2219.819.8519.85▼ 0.51
09:22:0019.8519.919.85▼ 0.51
09:21:4819.8519.919.85▼ 0.51
09:20:3519.819.8519.85▼ 0.53
09:18:5219.8519.919.85▼ 0.51
09:17:5119.919.9519.9▼ 0.452
09:16:5519.919.9519.9▼ 0.451
09:16:5319.819.919.9▼ 0.452
09:16:2119.919.9519.9▼ 0.456
09:14:3419.919.9519.95▼ 0.41
09:14:0419.919.9519.95▼ 0.41
09:12:252020.120▼ 0.351
09:12:252020.0520▼ 0.351
09:12:2519.852020▼ 0.353
09:12:022020.0520▼ 0.351
09:12:022020.0520▼ 0.351
09:12:022020.0520▼ 0.351
09:12:022020.0520▼ 0.352
09:11:302020.0520▼ 0.351
09:10:3020.120.220.1▼ 0.257
09:10:3020.120.220.1▼ 0.252
09:10:3020.1520.220.15▼ 0.21
09:09:4720.220.420.1▼ 0.251
09:09:4720.220.420.15▼ 0.22
09:09:4720.220.420.2▼ 0.152
09:09:4020.220.2520.25▼ 0.11
09:07:3020.1520.420.1▼ 0.252
09:07:3020.1520.420.15▼ 0.23
09:07:1520.1520.420.15▼ 0.22
09:06:2620.120.1520.15▼ 0.24
09:06:2620.1520.3520.15▼ 0.21
09:06:0520.120.1520.15▼ 0.21
09:06:0520.120.1520.15▼ 0.21
09:06:0520.120.220.2▼ 0.152
09:06:0520.0520.220.1▼ 0.258
09:04:0120.120.220.1▼ 0.252
09:03:3420.220.3520.2▼ 0.151
09:02:4420.420.4520.4▲ 0.051
09:02:4420.2520.420.4▲ 0.051
09:01:4920.3520.4520.35--1
09:01:4920.3520.4520.35--1
09:01:4920.420.5520.4▲ 0.055
09:01:3420.520.6520.5▲ 0.153
09:01:3420.5520.6520.55▲ 0.22
09:01:1520.620.720.6▲ 0.256
09:00:3720.6520.8520.65▲ 0.31
09:00:2920.6520.820.8▲ 0.451
09:00:0720.6520.820.8▲ 0.452
09:00:07----20.8▲ 0.453

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -30 0 0
2025/09/18 -1 0 0
2025/09/16 -2 0 0
2025/09/15 -1 0 0
2025/09/12 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川NB鍵盤剪刀腳78.9▽0.6▽0.75%
競爭者 3679新至陞NB鍵盤剪刀腳109△0.5△0.46%
下游客戶 2301光寶科鍵盤264.5▽3.5▽1.31%
下游客戶 2385群光鍵盤105.5----
下游客戶 8163達方鍵盤29△0.1△0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4924 欣厚-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。