MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4931 新盛力

新盛力 4931

156.50

△2.50(△1.62%)
開盤： 153.00   最高： 157.00   最低： 152.00
昨收： 154.00   買進： 156.00   賣出： 157.00
總量： 3,036   金額： 4.67億   2026/05/05 11:55:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:46199199.5199.5▲ 12.53
11:55:45199199.5199.5▲ 12.51
11:55:43199199.5199.5▲ 12.52
11:55:39199199.5199▲ 122
11:55:27199199.5199.5▲ 12.52
11:55:17199199.5199.5▲ 12.52
11:55:11199199.5199.5▲ 12.58
11:53:56199199199▲ 123
11:53:49199199199▲ 123
11:53:42199199.5199▲ 121
11:53:42198.5199199▲ 122
11:53:41198.5199199▲ 121
11:53:41198.5199199▲ 126
11:53:23198.5199199▲ 121
11:53:16199199.5199▲ 123
11:53:16198.5199.5199▲ 122
11:53:09198.5199.5199▲ 124
11:53:04198.5199.5199▲ 124
11:52:51198.5199199▲ 121
11:52:49198.5199199▲ 128
11:52:34198199199▲ 1212
11:52:26198198.5198.5▲ 11.53
11:52:24198198.5198.5▲ 11.52
11:52:19197.5198198.5▲ 11.53
11:52:10197.5198197.5▲ 10.52
11:52:07197.5198198▲ 111
11:52:07197.5198198▲ 113
11:52:03197.5198198▲ 113
11:51:39197197.5197.5▲ 10.513
11:51:38197197.5197▲ 101
11:51:24197197.5197.5▲ 10.51
11:51:10197197.5197.5▲ 10.51
11:51:03197197.5197.5▲ 10.54
11:50:34197198197▲ 1010
11:50:31197197.5197.5▲ 10.54
11:50:18197198197.5▲ 10.51
11:50:18197197.5197.5▲ 10.52
11:50:18197.5198197.5▲ 10.529
11:49:03198198.5198▲ 119
11:48:54198198.5198▲ 116
11:48:39198198.5198.5▲ 11.51
11:48:38198198.5198.5▲ 11.57
11:48:32198198.5198.5▲ 11.54
11:48:24199199.5198.5▲ 11.51
11:48:18199199.5199▲ 121
11:48:14199199.5198▲ 1169
11:48:01199199.5199▲ 125
11:47:50199199.5199▲ 126
11:47:21199199.5199▲ 1210
11:46:44199199.5199▲ 121
11:46:24199199.5199.5▲ 12.51
11:46:13199200199.5▲ 12.51
11:46:12199.5200199.5▲ 12.55
11:46:05199.5200199.5▲ 12.54
11:46:04199.5200199.5▲ 12.55
11:45:59199.5200199.5▲ 12.52
11:45:58199.5200199.5▲ 12.56
11:45:52199.5200199.5▲ 12.55
11:45:49199.5200200▲ 131
11:45:49199.5200199.5▲ 12.52
11:45:48199.5200199.5▲ 12.56
11:45:21199.5200200▲ 134
11:45:17199.5199.5200▲ 132
11:45:16199.5199.5200▲ 137
11:44:56199199.5200▲ 1327
11:44:37200200.5199.5▲ 12.55
11:44:34200200.5200▲ 135
11:44:29200200.5200▲ 1334
11:44:22200200.5200.5▲ 13.59
11:44:16200200.5200.5▲ 13.510
11:44:08200200.5200▲ 131
11:44:08200200.5200.5▲ 13.57
11:44:06200200.5200▲ 131
11:44:06200200.5200▲ 135
11:44:00200200.5200▲ 135
11:43:57198199.5200▲ 1367
11:43:53198199.5199.5▲ 12.59
11:43:48198199.5199.5▲ 12.51
11:43:46198199.5199▲ 121
11:43:41198199.5199▲ 127
11:43:35198198.5200▲ 1377
11:43:35198198.5199.5▲ 12.566
11:43:35198198.5199▲ 1245
11:43:35198198.5198.5▲ 11.513
11:43:32198198.5198.5▲ 11.52
11:43:30198198.5198.5▲ 11.51
11:43:29198198.5198.5▲ 11.510
11:43:28198198.5198.5▲ 11.57
11:43:03198198.5198.5▲ 11.51
11:42:56197.5197.5198▲ 1147
11:42:47197197.5197.5▲ 10.51
11:42:45197197.5197▲ 103
11:42:42197197.5197▲ 106
11:42:24197197.5197▲ 105
11:42:17197197.5197▲ 107
11:42:06197197.5197▲ 106
11:41:50197197.5197▲ 103
11:41:37197197.5197▲ 101
11:41:35196.5197.5197▲ 1020
11:41:34196.5197.5196.5▲ 9.532
11:40:53197197.5197.5▲ 10.53
11:40:44197197.5197.5▲ 10.51
11:40:42197197.5197.5▲ 10.53
11:40:19197197.5197.5▲ 10.55
11:40:17197197.5197.5▲ 10.55
11:40:12197197.5197▲ 105
11:40:02197198197.5▲ 10.51
11:40:01197198197▲ 1010
11:40:00197198197▲ 101
11:39:59197198197.5▲ 10.52
11:39:49197.5198197.5▲ 10.52
11:39:47197.5198198▲ 1183
11:39:47197.5198198▲ 1119
11:39:38197.5198198▲ 113
11:39:36198198.5198▲ 111
11:39:36198198.5198▲ 111
11:39:36197.5198198▲ 114
11:39:35198198198▲ 112
11:39:33197.5198198▲ 116
11:39:26198198198▲ 111
11:39:26198198198▲ 1111
11:39:20197.5198198▲ 1114
11:39:17197.5198198▲ 115
11:39:16197.5198198▲ 1119
11:39:13197.5198198▲ 1119
11:38:55197.5198198▲ 113
11:38:42197.5198198▲ 112
11:38:24197.5198198▲ 112
11:38:11197197.5197.5▲ 10.51
11:38:07197197.5198▲ 113
11:37:58197197.5197.5▲ 10.52
11:37:57197.5198197.5▲ 10.51
11:37:57197198197.5▲ 10.52
11:37:55197198197.5▲ 10.52
11:37:54197197.5197.5▲ 10.51
11:37:53197197.5197.5▲ 10.54
11:37:50197197.5197.5▲ 10.510
11:37:48197197.5197.5▲ 10.53
11:37:40197197.5197.5▲ 10.58
11:37:39197197.5197.5▲ 10.52
11:37:38197197.5197.5▲ 10.54
11:37:36197197.5197.5▲ 10.54
11:37:32197197.5197.5▲ 10.55
11:37:29197197.5197.5▲ 10.54
11:37:28197.5198197.5▲ 10.58
11:37:28197197.5197.5▲ 10.52
11:37:28197197.5197.5▲ 10.55
11:37:27197197.5197.5▲ 10.56
11:37:24197197.5197.5▲ 10.510
11:37:20197197.5197.5▲ 10.54
11:37:17196.5197197▲ 105
11:37:17196.5197197▲ 105
11:37:15196.5197197▲ 102
11:37:15196.5197197▲ 102
11:37:10196.5197197▲ 1023
11:37:01196196.5196.5▲ 9.516
11:36:48196196.5196.5▲ 9.51
11:36:42196196.5196.5▲ 9.51
11:36:41196196.5196.5▲ 9.53
11:36:39196196.5196.5▲ 9.53
11:36:37196196.5196.5▲ 9.58
11:36:32196196.5196.5▲ 9.53
11:36:26196196.5196.5▲ 9.52
11:36:02195.5196196▲ 91
11:36:02195.5196196▲ 91
11:36:02195.5196196▲ 93
11:35:59195.5196196▲ 97
11:35:53195.5196196▲ 91
11:35:52195.5196195.5▲ 8.57
11:35:39195.5196196▲ 924
11:35:04194.5195195▲ 820
11:34:27194.5195195▲ 85
11:34:02194.5195195▲ 811
11:33:38194.5195195▲ 89
11:33:23194.5195195▲ 811
11:32:29194.5195195▲ 84
11:32:16194.5195195▲ 89
11:31:58195195194.5▲ 7.58
11:31:46195195195▲ 882
11:31:41195195.5195.5▲ 8.53
11:31:34195195.5195.5▲ 8.58
11:31:28195195.5195.5▲ 8.523
11:31:07195195.5195.5▲ 8.51
11:30:59195195.5195.5▲ 8.53
11:30:51195195.5195.5▲ 8.54
11:30:43195195.5195.5▲ 8.51
11:30:42195195.5195.5▲ 8.52
11:30:35195195.5195.5▲ 8.52
11:30:31195195.5195.5▲ 8.51
11:30:31195195.5195.5▲ 8.54
11:30:27195195.5195.5▲ 8.52
11:30:22195195.5195.5▲ 8.56
11:30:15195195.5195.5▲ 8.52
11:30:13195195.5195.5▲ 8.596
11:29:24195.5196195.5▲ 8.53
11:29:19195.5196.5196▲ 916
11:29:18195.5196.5196.5▲ 9.52
11:29:16195.5196.5196.5▲ 9.58
11:29:06195.5196196▲ 930
11:28:59195.5196196▲ 98
11:28:56195.5196196▲ 93
11:28:55195.5196196▲ 94
11:28:53195.5196196▲ 93
11:28:53195.5196196▲ 95
11:28:51195.5196196▲ 92
11:28:49195.5196196▲ 91
11:28:49195.5196196▲ 91
11:28:48195.5196196▲ 98
11:28:47195.5196196▲ 95
11:28:46195.5196196▲ 93
11:28:43195.5196196▲ 91
11:28:43195.5196196▲ 916
11:28:39195.5196195.5▲ 8.56
11:28:29195195.5195.5▲ 8.51
11:28:29195195.5195.5▲ 8.57
11:28:26195195.5195.5▲ 8.51
11:28:26195195.5195.5▲ 8.52
11:28:25195195.5195.5▲ 8.54
11:28:22195195.5195.5▲ 8.51
11:28:20195195.5195.5▲ 8.54
11:28:18195195.5195.5▲ 8.51
11:28:15195195.5195.5▲ 8.53
11:28:14195195.5195.5▲ 8.52
11:28:14195195.5195.5▲ 8.52
11:28:11194.5196195.5▲ 8.51
11:28:11194.5196195.5▲ 8.55
11:28:10194.5196195.5▲ 8.57
11:28:08194.5196195.5▲ 8.52
11:28:08194.5195195.5▲ 8.517
11:28:03194.5195195.5▲ 8.56
11:28:02194.5195195.5▲ 8.511
11:27:55194.5195195.5▲ 8.510
11:27:53194.5195195▲ 81
11:27:53194.5195195▲ 82
11:27:51194.5195195▲ 89
11:27:47194.5195195▲ 828
11:27:26194194.5194.5▲ 7.58
11:27:01193.5194194▲ 723
11:26:47193193.5194▲ 717
11:26:10193193193▲ 62
11:26:10193193193.5▲ 6.518
11:25:59193193193▲ 61
11:25:56193193193▲ 63
11:25:50193193193▲ 645
11:25:41192.5193192.5▲ 5.519
11:25:09193.5194193▲ 670
11:25:03193.5194194▲ 77
11:24:54193.5194194▲ 79
11:24:40193.5194194▲ 710
11:24:31193.5194194▲ 714
11:24:18193.5194194▲ 71
11:24:18193.5194194▲ 714
11:24:12193.5194194▲ 76
11:24:11193.5194194▲ 75
11:24:11193.5194194▲ 73
11:24:04193.5194194▲ 76
11:23:58193.5194193.5▲ 6.52
11:23:56193.5194194▲ 711
11:23:46193.5194194▲ 77
11:23:31193.5194193.5▲ 6.526
11:23:00193194194▲ 72
11:23:00193193.5194▲ 71
11:23:00193193.5193.5▲ 6.514
11:23:00193193.5193▲ 625
11:22:56193193193▲ 656
11:22:43192.5192.5192.5▲ 5.52
11:22:42192.5192.5192.5▲ 5.57
11:22:37192.5193192.5▲ 5.54
11:22:36192193192.5▲ 5.52
11:22:35192.5193192.5▲ 5.53
11:22:34192192.5192.5▲ 5.511
11:22:33192192.5192.5▲ 5.56
11:22:31192192.5192.5▲ 5.56
11:22:28192.5192.5192.5▲ 5.556
11:22:21192.5193193▲ 69
11:22:18192.5193193▲ 61
11:22:16192.5193193▲ 617
11:22:16193.5194193▲ 677
11:22:16193.5194193.5▲ 6.540
11:22:03193.5194193.5▲ 6.53
11:21:57193.5194193.5▲ 6.53
11:21:53193.5194193.5▲ 6.510
11:21:45193.5194193.5▲ 6.54
11:21:37193.5194193.5▲ 6.53
11:21:23193194194▲ 724
11:21:07193194193.5▲ 6.51
11:21:07193194193.5▲ 6.56
11:21:02193194193.5▲ 6.56
11:21:00194194193.5▲ 6.53
11:20:56194194193.5▲ 6.51
11:20:56194194193.5▲ 6.51
11:20:55194194193.5▲ 6.57
11:20:47194194.5193.5▲ 6.57
11:20:47194194.5193.5▲ 6.545
11:20:32194194.5194▲ 710
11:20:24194194.5194▲ 717
11:20:06193.5194.5194.5▲ 7.51
11:20:06193.5194.5194.5▲ 7.52
11:20:06193.5194.5194▲ 710
11:19:57194194.5194▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
420 227 6944 16404
融券買進 融券賣出 融券餘額 融券限額
38 47 1829 16404

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 19
2025/09/22 -109 0 8
2025/09/19 243 0 -1
2025/09/18 145 0 1
2025/09/17 7 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達鋰電池模組359.5△0.5△0.14%
競爭者 3323加百裕鋰電池模組34.35△0.1△0.29%
競爭者 3625西勝鋰電池模組16.4▽0.15▽0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4931 新盛力

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 68
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。