MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4931 新盛力

新盛力 4931

156.50

△2.50(△1.62%)
開盤: 153.00   最高: 157.00   最低: 152.00
昨收: 154.00   買進: 156.00   賣出: 157.00
總量: 3,036   金額: 4.67億   2026/05/05 11:55:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:55:46199199.5199.5▲ 12.53
11:55:45199199.5199.5▲ 12.51
11:55:43199199.5199.5▲ 12.52
11:55:39199199.5199▲ 122
11:55:27199199.5199.5▲ 12.52
11:55:17199199.5199.5▲ 12.52
11:55:11199199.5199.5▲ 12.58
11:53:56199199199▲ 123
11:53:49199199199▲ 123
11:53:42199199.5199▲ 121
11:53:42198.5199199▲ 122
11:53:41198.5199199▲ 121
11:53:41198.5199199▲ 126
11:53:23198.5199199▲ 121
11:53:16199199.5199▲ 123
11:53:16198.5199.5199▲ 122
11:53:09198.5199.5199▲ 124
11:53:04198.5199.5199▲ 124
11:52:51198.5199199▲ 121
11:52:49198.5199199▲ 128
11:52:34198199199▲ 1212
11:52:26198198.5198.5▲ 11.53
11:52:24198198.5198.5▲ 11.52
11:52:19197.5198198.5▲ 11.53
11:52:10197.5198197.5▲ 10.52
11:52:07197.5198198▲ 111
11:52:07197.5198198▲ 113
11:52:03197.5198198▲ 113
11:51:39197197.5197.5▲ 10.513
11:51:38197197.5197▲ 101
11:51:24197197.5197.5▲ 10.51
11:51:10197197.5197.5▲ 10.51
11:51:03197197.5197.5▲ 10.54
11:50:34197198197▲ 1010
11:50:31197197.5197.5▲ 10.54
11:50:18197198197.5▲ 10.51
11:50:18197197.5197.5▲ 10.52
11:50:18197.5198197.5▲ 10.529
11:49:03198198.5198▲ 119
11:48:54198198.5198▲ 116
11:48:39198198.5198.5▲ 11.51
11:48:38198198.5198.5▲ 11.57
11:48:32198198.5198.5▲ 11.54
11:48:24199199.5198.5▲ 11.51
11:48:18199199.5199▲ 121
11:48:14199199.5198▲ 1169
11:48:01199199.5199▲ 125
11:47:50199199.5199▲ 126
11:47:21199199.5199▲ 1210
11:46:44199199.5199▲ 121
11:46:24199199.5199.5▲ 12.51
11:46:13199200199.5▲ 12.51
11:46:12199.5200199.5▲ 12.55
11:46:05199.5200199.5▲ 12.54
11:46:04199.5200199.5▲ 12.55
11:45:59199.5200199.5▲ 12.52
11:45:58199.5200199.5▲ 12.56
11:45:52199.5200199.5▲ 12.55
11:45:49199.5200200▲ 131
11:45:49199.5200199.5▲ 12.52
11:45:48199.5200199.5▲ 12.56
11:45:21199.5200200▲ 134
11:45:17199.5199.5200▲ 132
11:45:16199.5199.5200▲ 137
11:44:56199199.5200▲ 1327
11:44:37200200.5199.5▲ 12.55
11:44:34200200.5200▲ 135
11:44:29200200.5200▲ 1334
11:44:22200200.5200.5▲ 13.59
11:44:16200200.5200.5▲ 13.510
11:44:08200200.5200▲ 131
11:44:08200200.5200.5▲ 13.57
11:44:06200200.5200▲ 131
11:44:06200200.5200▲ 135
11:44:00200200.5200▲ 135
11:43:57198199.5200▲ 1367
11:43:53198199.5199.5▲ 12.59
11:43:48198199.5199.5▲ 12.51
11:43:46198199.5199▲ 121
11:43:41198199.5199▲ 127
11:43:35198198.5200▲ 1377
11:43:35198198.5199.5▲ 12.566
11:43:35198198.5199▲ 1245
11:43:35198198.5198.5▲ 11.513
11:43:32198198.5198.5▲ 11.52
11:43:30198198.5198.5▲ 11.51
11:43:29198198.5198.5▲ 11.510
11:43:28198198.5198.5▲ 11.57
11:43:03198198.5198.5▲ 11.51
11:42:56197.5197.5198▲ 1147
11:42:47197197.5197.5▲ 10.51
11:42:45197197.5197▲ 103
11:42:42197197.5197▲ 106
11:42:24197197.5197▲ 105
11:42:17197197.5197▲ 107
11:42:06197197.5197▲ 106
11:41:50197197.5197▲ 103
11:41:37197197.5197▲ 101
11:41:35196.5197.5197▲ 1020
11:41:34196.5197.5196.5▲ 9.532
11:40:53197197.5197.5▲ 10.53
11:40:44197197.5197.5▲ 10.51
11:40:42197197.5197.5▲ 10.53
11:40:19197197.5197.5▲ 10.55
11:40:17197197.5197.5▲ 10.55
11:40:12197197.5197▲ 105
11:40:02197198197.5▲ 10.51
11:40:01197198197▲ 1010
11:40:00197198197▲ 101
11:39:59197198197.5▲ 10.52
11:39:49197.5198197.5▲ 10.52
11:39:47197.5198198▲ 1183
11:39:47197.5198198▲ 1119
11:39:38197.5198198▲ 113
11:39:36198198.5198▲ 111
11:39:36198198.5198▲ 111
11:39:36197.5198198▲ 114
11:39:35198198198▲ 112
11:39:33197.5198198▲ 116
11:39:26198198198▲ 111
11:39:26198198198▲ 1111
11:39:20197.5198198▲ 1114
11:39:17197.5198198▲ 115
11:39:16197.5198198▲ 1119
11:39:13197.5198198▲ 1119
11:38:55197.5198198▲ 113
11:38:42197.5198198▲ 112
11:38:24197.5198198▲ 112
11:38:11197197.5197.5▲ 10.51
11:38:07197197.5198▲ 113
11:37:58197197.5197.5▲ 10.52
11:37:57197.5198197.5▲ 10.51
11:37:57197198197.5▲ 10.52
11:37:55197198197.5▲ 10.52
11:37:54197197.5197.5▲ 10.51
11:37:53197197.5197.5▲ 10.54
11:37:50197197.5197.5▲ 10.510
11:37:48197197.5197.5▲ 10.53
11:37:40197197.5197.5▲ 10.58
11:37:39197197.5197.5▲ 10.52
11:37:38197197.5197.5▲ 10.54
11:37:36197197.5197.5▲ 10.54
11:37:32197197.5197.5▲ 10.55
11:37:29197197.5197.5▲ 10.54
11:37:28197.5198197.5▲ 10.58
11:37:28197197.5197.5▲ 10.52
11:37:28197197.5197.5▲ 10.55
11:37:27197197.5197.5▲ 10.56
11:37:24197197.5197.5▲ 10.510
11:37:20197197.5197.5▲ 10.54
11:37:17196.5197197▲ 105
11:37:17196.5197197▲ 105
11:37:15196.5197197▲ 102
11:37:15196.5197197▲ 102
11:37:10196.5197197▲ 1023
11:37:01196196.5196.5▲ 9.516
11:36:48196196.5196.5▲ 9.51
11:36:42196196.5196.5▲ 9.51
11:36:41196196.5196.5▲ 9.53
11:36:39196196.5196.5▲ 9.53
11:36:37196196.5196.5▲ 9.58
11:36:32196196.5196.5▲ 9.53
11:36:26196196.5196.5▲ 9.52
11:36:02195.5196196▲ 91
11:36:02195.5196196▲ 91
11:36:02195.5196196▲ 93
11:35:59195.5196196▲ 97
11:35:53195.5196196▲ 91
11:35:52195.5196195.5▲ 8.57
11:35:39195.5196196▲ 924
11:35:04194.5195195▲ 820
11:34:27194.5195195▲ 85
11:34:02194.5195195▲ 811
11:33:38194.5195195▲ 89
11:33:23194.5195195▲ 811
11:32:29194.5195195▲ 84
11:32:16194.5195195▲ 89
11:31:58195195194.5▲ 7.58
11:31:46195195195▲ 882
11:31:41195195.5195.5▲ 8.53
11:31:34195195.5195.5▲ 8.58
11:31:28195195.5195.5▲ 8.523
11:31:07195195.5195.5▲ 8.51
11:30:59195195.5195.5▲ 8.53
11:30:51195195.5195.5▲ 8.54
11:30:43195195.5195.5▲ 8.51
11:30:42195195.5195.5▲ 8.52
11:30:35195195.5195.5▲ 8.52
11:30:31195195.5195.5▲ 8.51
11:30:31195195.5195.5▲ 8.54
11:30:27195195.5195.5▲ 8.52
11:30:22195195.5195.5▲ 8.56
11:30:15195195.5195.5▲ 8.52
11:30:13195195.5195.5▲ 8.596
11:29:24195.5196195.5▲ 8.53
11:29:19195.5196.5196▲ 916
11:29:18195.5196.5196.5▲ 9.52
11:29:16195.5196.5196.5▲ 9.58
11:29:06195.5196196▲ 930
11:28:59195.5196196▲ 98
11:28:56195.5196196▲ 93
11:28:55195.5196196▲ 94
11:28:53195.5196196▲ 93
11:28:53195.5196196▲ 95
11:28:51195.5196196▲ 92
11:28:49195.5196196▲ 91
11:28:49195.5196196▲ 91
11:28:48195.5196196▲ 98
11:28:47195.5196196▲ 95
11:28:46195.5196196▲ 93
11:28:43195.5196196▲ 91
11:28:43195.5196196▲ 916
11:28:39195.5196195.5▲ 8.56
11:28:29195195.5195.5▲ 8.51
11:28:29195195.5195.5▲ 8.57
11:28:26195195.5195.5▲ 8.51
11:28:26195195.5195.5▲ 8.52
11:28:25195195.5195.5▲ 8.54
11:28:22195195.5195.5▲ 8.51
11:28:20195195.5195.5▲ 8.54
11:28:18195195.5195.5▲ 8.51
11:28:15195195.5195.5▲ 8.53
11:28:14195195.5195.5▲ 8.52
11:28:14195195.5195.5▲ 8.52
11:28:11194.5196195.5▲ 8.51
11:28:11194.5196195.5▲ 8.55
11:28:10194.5196195.5▲ 8.57
11:28:08194.5196195.5▲ 8.52
11:28:08194.5195195.5▲ 8.517
11:28:03194.5195195.5▲ 8.56
11:28:02194.5195195.5▲ 8.511
11:27:55194.5195195.5▲ 8.510
11:27:53194.5195195▲ 81
11:27:53194.5195195▲ 82
11:27:51194.5195195▲ 89
11:27:47194.5195195▲ 828
11:27:26194194.5194.5▲ 7.58
11:27:01193.5194194▲ 723
11:26:47193193.5194▲ 717
11:26:10193193193▲ 62
11:26:10193193193.5▲ 6.518
11:25:59193193193▲ 61
11:25:56193193193▲ 63
11:25:50193193193▲ 645
11:25:41192.5193192.5▲ 5.519
11:25:09193.5194193▲ 670
11:25:03193.5194194▲ 77
11:24:54193.5194194▲ 79
11:24:40193.5194194▲ 710
11:24:31193.5194194▲ 714
11:24:18193.5194194▲ 71
11:24:18193.5194194▲ 714
11:24:12193.5194194▲ 76
11:24:11193.5194194▲ 75
11:24:11193.5194194▲ 73
11:24:04193.5194194▲ 76
11:23:58193.5194193.5▲ 6.52
11:23:56193.5194194▲ 711
11:23:46193.5194194▲ 77
11:23:31193.5194193.5▲ 6.526
11:23:00193194194▲ 72
11:23:00193193.5194▲ 71
11:23:00193193.5193.5▲ 6.514
11:23:00193193.5193▲ 625
11:22:56193193193▲ 656
11:22:43192.5192.5192.5▲ 5.52
11:22:42192.5192.5192.5▲ 5.57
11:22:37192.5193192.5▲ 5.54
11:22:36192193192.5▲ 5.52
11:22:35192.5193192.5▲ 5.53
11:22:34192192.5192.5▲ 5.511
11:22:33192192.5192.5▲ 5.56
11:22:31192192.5192.5▲ 5.56
11:22:28192.5192.5192.5▲ 5.556
11:22:21192.5193193▲ 69
11:22:18192.5193193▲ 61
11:22:16192.5193193▲ 617
11:22:16193.5194193▲ 677
11:22:16193.5194193.5▲ 6.540
11:22:03193.5194193.5▲ 6.53
11:21:57193.5194193.5▲ 6.53
11:21:53193.5194193.5▲ 6.510
11:21:45193.5194193.5▲ 6.54
11:21:37193.5194193.5▲ 6.53
11:21:23193194194▲ 724
11:21:07193194193.5▲ 6.51
11:21:07193194193.5▲ 6.56
11:21:02193194193.5▲ 6.56
11:21:00194194193.5▲ 6.53
11:20:56194194193.5▲ 6.51
11:20:56194194193.5▲ 6.51
11:20:55194194193.5▲ 6.57
11:20:47194194.5193.5▲ 6.57
11:20:47194194.5193.5▲ 6.545
11:20:32194194.5194▲ 710
11:20:24194194.5194▲ 717
11:20:06193.5194.5194.5▲ 7.51
11:20:06193.5194.5194.5▲ 7.52
11:20:06193.5194.5194▲ 710
11:19:57194194.5194▲ 71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
420 227 6944 16404
融券買進 融券賣出 融券餘額 融券限額
38 47 1829 16404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 19
2025/09/22 -109 0 8
2025/09/19 243 0 -1
2025/09/18 145 0 1
2025/09/17 7 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達鋰電池模組359.5△0.5△0.14%
競爭者 3323加百裕鋰電池模組34.35△0.1△0.29%
競爭者 3625西勝鋰電池模組16.4▽0.15▽0.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4931 新盛力

經營能力 獲利能力
綜合評分 41 綜合評分 68
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞