MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

80.90

△0.20(△0.25%)
開盤: 79.80   最高: 81.50   最低: 79.50
昨收: 80.70   買進: 80.80   賣出: 80.90
總量: 11,867   金額: 9.53億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.880.980.9▲ 0.2987
13:24:5580.680.780.7--1
13:24:5280.680.780.6▼ 0.15
13:24:5280.680.780.6▼ 0.116
13:24:3380.680.780.7--6
13:24:3080.680.780.7--10
13:24:2780.680.780.7--2
13:24:2780.680.780.7--3
13:24:2480.680.780.7--7
13:24:2180.680.780.7--1
13:24:2180.680.780.7--3
13:24:1880.680.780.6▼ 0.13
13:24:1780.580.680.6▼ 0.120
13:24:0980.580.680.6▼ 0.13
13:24:0680.580.680.6▼ 0.17
13:23:5980.580.680.5▼ 0.230
13:23:2380.580.680.5▼ 0.29
13:23:0380.580.680.5▼ 0.213
13:22:5380.580.680.6▼ 0.16
13:22:4780.580.680.6▼ 0.11
13:22:4780.580.680.5▼ 0.26
13:22:3780.580.680.6▼ 0.15
13:22:3680.580.680.5▼ 0.210
13:22:2480.580.680.5▼ 0.21
13:22:2480.580.680.6▼ 0.11
13:22:2480.580.680.5▼ 0.24
13:22:2280.580.680.6▼ 0.11
13:22:1580.580.680.5▼ 0.22
13:22:1180.580.680.6▼ 0.13
13:22:1080.580.680.6▼ 0.13
13:21:4980.580.680.5▼ 0.210
13:21:3080.580.680.6▼ 0.13
13:21:2080.580.680.5▼ 0.27
13:21:0680.580.680.5▼ 0.21
13:21:0580.580.680.5▼ 0.22
13:21:0580.580.680.5▼ 0.22
13:20:5780.580.680.5▼ 0.21
13:20:5780.580.680.5▼ 0.22
13:20:5280.580.680.5▼ 0.22
13:20:5280.580.680.5▼ 0.25
13:20:5180.580.680.5▼ 0.21
13:20:5180.580.680.5▼ 0.213
13:20:4880.580.680.5▼ 0.227
13:20:2680.680.780.6▼ 0.172
13:20:2580.680.780.6▼ 0.11
13:20:2580.680.780.6▼ 0.12
13:20:2380.680.780.6▼ 0.11
13:20:2280.680.780.7--5
13:20:1980.680.780.6▼ 0.112
13:20:1180.680.780.7--3
13:20:1080.680.780.6▼ 0.163
13:19:3880.680.780.6▼ 0.110
13:19:2980.680.780.6▼ 0.14
13:19:2380.680.780.7--24
13:19:0580.680.780.7--11
13:18:5480.680.780.7--1
13:18:4780.680.780.7--1
13:18:4680.680.780.7--12
13:18:2580.680.780.7--10
13:18:0980.680.780.7--8
13:17:5880.680.780.7--3
13:17:5480.680.780.7--1
13:17:5480.680.780.7--7
13:17:5280.680.780.7--1
13:17:4880.680.780.7--5
13:17:4080.680.780.6▼ 0.16
13:17:2780.680.780.6▼ 0.114
13:17:1480.680.780.7--1
13:17:0380.680.780.6▼ 0.111
13:16:4280.680.780.7--2
13:16:4280.680.780.7--2
13:16:3380.680.780.6▼ 0.11
13:16:3380.680.780.7--2
13:16:3280.680.780.7--2
13:16:3280.680.780.7--1
13:16:2680.680.780.7--2
13:16:2180.680.780.7--1
13:16:2180.680.780.6▼ 0.13
13:16:0980.680.780.7--5
13:16:0180.680.780.7--2
13:15:5780.680.780.6▼ 0.11
13:15:5280.680.780.7--14
13:15:5180.680.780.7--3
13:15:4280.680.780.6▼ 0.112
13:15:0680.680.780.7--11
13:14:5980.680.780.7--1
13:14:5780.680.780.7--11
13:14:5780.680.780.7--11
13:14:3780.680.780.6▼ 0.11
13:14:3680.680.780.6▼ 0.11
13:14:2780.680.780.7--2
13:14:2480.680.780.7--4
13:14:1280.680.780.6▼ 0.11
13:14:0780.680.780.7--15
13:13:3480.680.780.7--1
13:13:3180.680.780.7--5
13:13:1380.680.780.6▼ 0.11
13:13:1280.680.780.7--1
13:13:1180.680.780.7--12
13:13:1180.680.780.7--1
13:12:5980.680.780.7--4
13:12:4380.680.780.7--6
13:12:2680.680.780.7--5
13:12:2480.680.780.6▼ 0.14
13:12:1880.680.780.6▼ 0.11
13:12:1180.680.780.7--1
13:12:0980.680.780.7--7
13:11:5180.680.780.7--2
13:11:5180.680.780.7--2
13:11:3980.680.780.7--4
13:11:2680.680.780.7--4
13:11:1380.680.780.7--12
13:10:4180.680.780.7--1
13:10:3380.680.780.7--7
13:10:1180.680.780.7--4
13:09:5480.680.780.7--1
13:09:5480.680.780.7--1
13:09:5480.680.780.7--12
13:09:3180.680.780.6▼ 0.12
13:09:2480.680.780.7--2
13:09:1980.680.780.7--7
13:09:1680.680.780.6▼ 0.112
13:08:4280.680.780.7--5
13:08:1780.680.780.7--4
13:08:1580.680.780.6▼ 0.13
13:08:0180.680.780.7--3
13:07:5080.580.780.6▼ 0.14
13:07:4080.580.780.6▼ 0.11
13:07:2780.580.680.6▼ 0.11
13:07:2780.580.680.6▼ 0.14
13:07:1280.580.680.6▼ 0.112
13:07:1280.580.680.6▼ 0.12
13:07:0380.580.680.6▼ 0.13
13:06:5280.580.680.6▼ 0.12
13:06:4680.580.680.6▼ 0.18
13:06:2280.580.680.6▼ 0.15
13:06:1180.580.680.6▼ 0.117
13:05:4880.580.680.5▼ 0.21
13:05:3880.580.680.6▼ 0.13
13:05:2780.580.680.6▼ 0.11
13:05:2180.580.680.6▼ 0.15
13:04:5680.580.680.6▼ 0.13
13:04:5680.580.680.6▼ 0.11
13:04:4680.580.680.6▼ 0.11
13:04:4680.580.680.6▼ 0.13
13:04:3680.580.680.6▼ 0.114
13:04:3680.580.680.6▼ 0.11
13:04:3380.580.680.5▼ 0.21
13:04:2980.580.680.6▼ 0.11
13:04:2980.580.680.6▼ 0.11
13:04:2280.580.680.6▼ 0.11
13:04:1580.580.680.6▼ 0.16
13:03:4980.580.680.5▼ 0.21
13:03:4380.580.680.6▼ 0.15
13:03:1980.580.680.6▼ 0.16
13:03:0480.580.680.6▼ 0.15
13:02:4980.580.680.6▼ 0.13
13:02:3480.580.680.6▼ 0.15
13:02:2180.580.680.6▼ 0.120
13:01:4980.480.580.5▼ 0.22
13:01:4780.480.580.5▼ 0.220
13:01:3580.480.580.5▼ 0.29
13:01:3480.480.580.5▼ 0.21
13:01:3380.480.580.5▼ 0.217
13:01:2480.480.580.5▼ 0.212
13:01:1680.480.580.5▼ 0.21
13:01:0880.480.580.5▼ 0.25
13:00:3980.480.580.5▼ 0.27
13:00:1380.480.580.5▼ 0.27
12:59:5780.480.580.5▼ 0.22
12:59:4280.480.580.5▼ 0.22
12:59:3180.480.580.5▼ 0.22
12:59:2280.480.580.5▼ 0.26
12:58:5880.480.580.5▼ 0.21
12:58:5880.480.580.5▼ 0.21
12:58:4480.480.580.5▼ 0.22
12:58:3380.480.580.5▼ 0.23
12:58:2380.480.580.5▼ 0.23
12:58:2280.480.580.4▼ 0.31
12:58:1280.480.580.5▼ 0.21
12:58:0880.480.580.5▼ 0.21
12:57:5580.480.580.5▼ 0.22
12:57:3880.480.580.5▼ 0.22
12:57:2780.480.580.5▼ 0.21
12:57:2780.480.580.5▼ 0.21
12:57:2680.480.580.4▼ 0.31
12:57:0880.480.580.4▼ 0.310
12:57:0680.480.580.5▼ 0.24
12:56:2580.380.480.5▼ 0.215
12:56:2580.380.480.5▼ 0.23
12:56:2580.380.480.5▼ 0.22
12:56:2580.380.480.5▼ 0.26
12:56:0480.380.480.4▼ 0.35
12:55:5880.380.480.4▼ 0.33
12:55:3680.380.480.4▼ 0.33
12:55:2780.380.480.4▼ 0.31
12:55:2780.380.480.4▼ 0.31
12:55:2080.380.480.4▼ 0.31
12:55:0480.380.480.4▼ 0.36
12:54:5880.380.480.4▼ 0.34
12:54:4580.380.480.4▼ 0.31
12:54:4380.380.480.4▼ 0.31
12:54:3180.380.480.4▼ 0.33
12:54:1880.380.480.4▼ 0.31
12:54:0580.380.480.4▼ 0.32
12:54:0080.380.480.4▼ 0.33
12:53:4680.380.480.4▼ 0.31
12:53:4580.380.480.4▼ 0.31
12:53:4480.380.480.4▼ 0.32
12:53:3880.380.480.4▼ 0.31
12:53:3880.380.480.4▼ 0.31
12:53:2880.380.480.4▼ 0.32
12:53:1880.380.480.4▼ 0.31
12:53:0580.380.480.4▼ 0.32
12:52:5480.380.480.4▼ 0.31
12:52:4280.380.480.4▼ 0.34
12:52:2080.380.480.3▼ 0.41
12:52:1380.380.480.4▼ 0.31
12:52:0780.380.480.3▼ 0.42
12:52:0080.380.480.4▼ 0.31
12:51:4780.380.480.4▼ 0.32
12:51:3680.380.480.3▼ 0.43
12:51:2380.380.480.4▼ 0.31
12:51:2380.380.480.4▼ 0.31
12:51:1880.380.480.3▼ 0.41
12:51:1280.480.580.4▼ 0.361
12:51:0980.480.580.4▼ 0.34
12:51:0980.480.580.4▼ 0.31
12:51:0980.380.480.4▼ 0.37
12:51:0980.480.580.4▼ 0.314
12:51:0980.480.580.4▼ 0.31
12:51:0880.380.580.3▼ 0.41
12:51:0380.380.580.3▼ 0.41
12:50:5480.380.480.4▼ 0.31
12:50:5280.380.480.4▼ 0.31
12:50:4980.380.480.4▼ 0.33
12:50:4980.380.480.4▼ 0.34
12:50:3980.380.480.4▼ 0.312
12:50:3980.380.480.4▼ 0.31
12:50:3280.380.480.4▼ 0.32
12:50:2180.380.480.4▼ 0.31
12:50:1080.380.480.4▼ 0.32
12:49:4980.380.480.4▼ 0.31
12:49:4680.380.480.4▼ 0.33
12:49:3280.380.480.4▼ 0.31
12:49:3280.380.480.4▼ 0.31
12:49:2580.380.480.4▼ 0.314
12:49:1480.380.480.4▼ 0.36
12:49:0680.380.480.4▼ 0.31
12:48:5580.380.480.4▼ 0.32
12:48:5480.380.480.4▼ 0.32
12:48:4880.380.480.4▼ 0.31
12:48:4780.380.480.4▼ 0.31
12:48:4780.380.480.4▼ 0.31
12:48:3980.380.480.4▼ 0.31
12:48:2380.380.480.4▼ 0.35
12:48:0780.380.480.4▼ 0.32
12:47:5280.380.480.4▼ 0.32
12:47:4080.380.480.3▼ 0.41
12:47:3980.380.480.4▼ 0.31
12:47:2780.380.480.4▼ 0.32
12:47:1680.380.480.4▼ 0.31
12:47:1280.380.480.4▼ 0.31
12:47:0680.380.480.4▼ 0.31
12:47:0480.380.480.4▼ 0.33
12:46:4880.380.480.4▼ 0.31
12:46:4880.380.480.4▼ 0.35
12:46:0980.380.480.4▼ 0.314
12:46:0280.380.480.4▼ 0.34
12:45:5980.380.480.4▼ 0.31
12:45:5380.380.480.4▼ 0.33
12:45:3880.380.480.4▼ 0.34
12:45:1380.380.480.3▼ 0.42
12:45:1180.380.480.4▼ 0.33
12:45:0180.380.480.4▼ 0.32
12:44:4780.380.480.4▼ 0.31
12:44:4180.380.480.4▼ 0.33
12:44:4180.380.480.4▼ 0.31
12:44:2880.380.480.4▼ 0.33
12:44:2480.380.480.4▼ 0.31
12:44:2280.380.480.4▼ 0.312
12:44:2180.380.480.4▼ 0.32
12:44:1080.380.480.4▼ 0.32
12:44:0680.380.480.4▼ 0.31
12:43:5080.380.480.4▼ 0.32
12:43:3980.380.480.3▼ 0.41
12:43:3980.380.480.3▼ 0.41
12:43:3580.380.480.4▼ 0.31
12:43:2380.380.480.4▼ 0.31
12:43:0780.380.480.4▼ 0.32
12:42:5580.380.480.4▼ 0.31
12:42:4480.380.480.4▼ 0.31
12:42:2880.380.480.4▼ 0.32
12:42:1780.380.480.4▼ 0.32
12:42:1180.380.480.4▼ 0.31
12:42:1080.380.480.4▼ 0.31
12:42:0480.380.480.4▼ 0.31
12:42:0180.380.480.4▼ 0.31
12:42:0180.380.480.4▼ 0.322
12:41:3180.380.480.4▼ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板235△1.5△0.64%
競爭者 2377微星主機板90.4▽0.3▽0.33%
競爭者 2425承啟主機板28.1▽0.4▽1.4%
競爭者 1569濱川金屬機構件49.95▽0.15▽0.3%
競爭者 2354鴻準金屬機構件52.2▽0.5▽0.95%
競爭者 2474可成金屬機構件192.5△3△1.58%
競爭者 3311閎暉金屬機構件32.85△0.35△1.08%
競爭者 4942嘉彰金屬機構件37.9----
競爭者 5243乙盛-KY金屬機構件74.9△0.9△1.22%
競爭者 6235華孚金屬機構件47.1△0.3△0.64%
競爭者 2317鴻海桌上型電腦代工199.5▽1▽0.5%
競爭者 2331精英桌上型電腦代工21.95▽0.05▽0.23%
競爭者 2377微星桌上型電腦代工90.4▽0.3▽0.33%
競爭者 3231緯創桌上型電腦代工127----
競爭者 2317鴻海消費性電子產品199.5▽1▽0.5%
競爭者 8101華冠消費性電子產品13.7▽0.1▽0.72%
競爭者 912000晨訊科-DR消費性電子產品2.5▽0.02▽0.79%
競爭者 2317鴻海筆記型電腦代工199.5▽1▽0.5%
競爭者 2324仁寶筆記型電腦代工30.25▽0.15▽0.49%
競爭者 2356英業達筆記型電腦代工43.1△0.15△0.35%
競爭者 2382廣達筆記型電腦代工289△2△0.7%
競爭者 3231緯創筆記型電腦代工127----
競爭者 2317鴻海寬頻產品199.5▽1▽0.5%
競爭者 3062建漢寬頻產品27.95△2.5△9.82%
競爭者 3380明泰寬頻產品37.1△0.85△2.34%
競爭者 4906正文寬頻產品37.1△0.5△1.37%
競爭者 2376技嘉繪圖卡235△1.5△0.64%
競爭者 2425承啟繪圖卡28.1▽0.4▽1.4%
上游供應商 3432台端連接器17.1▽0.05▽0.29%
上游供應商 8171天宇電池模組25.5▽0.35▽1.35%
上游供應商 4999鑫禾樞紐21.75▽0.05▽0.23%
上游供應商 8410森田模內轉印膜(IMR薄膜)36.6▽0.05▽0.14%
上游供應商 6449鈺邦鋁質電解電容155.5△1△0.65%
上游供應商 9136巨騰-DR機殼9.86▽1.09▽9.95%
下游客戶 2357華碩主機板577△3△0.52%
下游客戶 2353宏碁平板電腦27.4△0.05△0.18%
下游客戶 2357華碩平板電腦577△3△0.52%
下游客戶 2357華碩桌上型電腦577△3△0.52%
下游客戶 2357華碩筆記型電腦577△3△0.52%
下游客戶 2353宏碁超輕薄NB(Ultrabook)27.4△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞