MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

81.00

▽5.00(▽5.81%)
開盤: 86.00   最高: 86.00   最低: 80.70
昨收: 86.00   買進: 80.90   賣出: 81.00
總量: 23,271   金額: 19.10億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81▼ 547
13:30:008181.181▼ 52933
13:24:598181.181.1▼ 4.91
13:24:5680.98181▼ 512
13:24:5180.88180.8▼ 5.21
13:24:4180.880.980.9▼ 5.13
13:24:4080.880.980.9▼ 5.117
13:24:3280.880.980.8▼ 5.214
13:24:3180.880.980.9▼ 5.11
13:24:3080.880.980.9▼ 5.13
13:24:2880.88180.8▼ 5.21
13:24:2680.88181▼ 53
13:24:2380.88180.8▼ 5.21
13:24:2380.780.880.8▼ 5.29
13:24:2380.98180.8▼ 5.234
13:24:2380.98180.9▼ 5.17
13:24:2280.98181▼ 51
13:24:1880.98181▼ 53
13:24:1580.98180.9▼ 5.11
13:24:1480.88181▼ 51
13:24:1180.98180.8▼ 5.24
13:24:1180.98180.9▼ 5.16
13:24:0880.98181▼ 51
13:24:0580.98181▼ 51
13:24:0580.98181▼ 512
13:24:0380.98180.9▼ 5.11
13:24:0280.98181▼ 51
13:24:0180.98181▼ 52
13:24:0080.98180.9▼ 5.12
13:23:5780.98181▼ 51
13:23:5680.98180.9▼ 5.13
13:23:5580.98180.9▼ 5.13
13:23:5180.880.980.9▼ 5.12
13:23:5180.880.980.9▼ 5.19
13:23:5180.880.980.9▼ 5.11
13:23:5180.880.980.9▼ 5.16
13:23:5080.880.980.8▼ 5.22
13:23:4680.880.980.9▼ 5.11
13:23:4580.880.980.9▼ 5.11
13:23:4580.880.980.9▼ 5.11
13:23:4280.880.980.9▼ 5.11
13:23:4080.880.980.8▼ 5.23
13:23:3680.880.980.8▼ 5.21
13:23:3580.780.880.8▼ 5.24
13:23:3480.780.880.8▼ 5.25
13:23:3480.780.880.7▼ 5.32
13:23:3480.780.880.8▼ 5.21
13:23:3480.780.880.8▼ 5.23
13:23:3380.780.880.8▼ 5.21
13:23:3280.780.880.8▼ 5.23
13:23:3280.780.880.8▼ 5.21
13:23:3180.780.880.8▼ 5.22
13:23:2680.780.880.8▼ 5.24
13:23:2580.780.880.7▼ 5.32
13:23:2180.780.880.7▼ 5.31
13:23:2080.780.880.8▼ 5.21
13:23:2080.780.880.7▼ 5.37
13:23:1680.780.880.8▼ 5.21
13:23:1580.780.880.7▼ 5.33
13:23:1580.780.880.8▼ 5.21
13:23:1480.780.880.8▼ 5.23
13:23:1280.780.880.7▼ 5.38
13:23:1280.780.880.8▼ 5.21
13:23:1180.780.880.8▼ 5.21
13:23:1180.780.880.8▼ 5.21
13:23:1080.780.880.8▼ 5.21
13:23:0780.780.880.8▼ 5.21
13:23:0580.780.880.8▼ 5.22
13:22:5880.780.880.8▼ 5.21
13:22:5680.780.880.8▼ 5.25
13:22:5480.780.880.8▼ 5.21
13:22:4680.780.880.8▼ 5.21
13:22:4180.780.880.7▼ 5.31
13:22:3780.780.880.8▼ 5.25
13:22:3780.780.880.8▼ 5.21
13:22:3680.780.880.8▼ 5.21
13:22:3480.780.880.8▼ 5.22
13:22:3280.780.880.8▼ 5.21
13:22:3180.780.880.8▼ 5.21
13:22:3180.780.880.8▼ 5.22
13:22:3080.780.880.7▼ 5.31
13:22:2980.780.880.8▼ 5.21
13:22:2880.780.880.8▼ 5.21
13:22:2880.780.880.8▼ 5.21
13:22:1980.780.880.8▼ 5.25
13:22:1980.780.880.7▼ 5.31
13:22:1780.780.880.7▼ 5.32
13:22:1480.780.880.7▼ 5.31
13:22:1280.780.880.7▼ 5.32
13:22:1180.780.880.7▼ 5.31
13:22:0880.780.880.7▼ 5.31
13:22:0580.780.880.7▼ 5.31
13:22:0380.780.880.8▼ 5.21
13:22:0180.780.880.8▼ 5.22
13:22:0080.780.880.7▼ 5.31
13:21:5680.780.880.7▼ 5.32
13:21:5580.780.880.7▼ 5.310
13:21:4980.780.880.8▼ 5.21
13:21:4780.780.880.7▼ 5.31
13:21:4680.780.880.8▼ 5.21
13:21:4580.780.880.8▼ 5.21
13:21:4380.780.880.7▼ 5.31
13:21:3680.780.880.7▼ 5.31
13:21:3180.780.880.8▼ 5.21
13:21:2980.780.880.7▼ 5.32
13:21:2680.780.880.7▼ 5.33
13:21:2580.780.880.8▼ 5.21
13:21:2180.780.880.7▼ 5.32
13:21:1780.780.880.7▼ 5.33
13:21:1780.780.880.8▼ 5.21
13:21:1180.780.880.8▼ 5.21
13:21:0880.780.880.8▼ 5.21
13:21:0580.780.880.7▼ 5.31
13:21:0580.780.880.7▼ 5.31
13:21:0180.780.880.8▼ 5.210
13:21:0180.780.880.8▼ 5.21
13:21:0080.780.880.7▼ 5.32
13:21:0080.780.880.8▼ 5.22
13:20:5880.780.880.8▼ 5.21
13:20:5880.780.880.8▼ 5.25
13:20:4580.780.880.8▼ 5.21
13:20:4280.780.880.7▼ 5.31
13:20:4080.780.880.7▼ 5.34
13:20:3880.780.880.8▼ 5.21
13:20:3480.780.880.7▼ 5.31
13:20:2880.780.880.7▼ 5.31
13:20:2680.780.880.8▼ 5.21
13:20:1780.780.880.7▼ 5.310
13:20:1680.780.880.8▼ 5.21
13:20:1180.780.880.7▼ 5.31
13:20:1180.780.880.7▼ 5.31
13:20:0980.780.880.8▼ 5.21
13:20:0380.780.880.8▼ 5.21
13:20:0180.780.880.7▼ 5.35
13:20:0080.780.880.8▼ 5.21
13:20:0080.780.880.8▼ 5.22
13:20:0080.780.880.7▼ 5.35
13:20:0080.780.880.7▼ 5.35
13:20:0080.780.880.7▼ 5.310
13:19:5580.780.880.8▼ 5.21
13:19:5380.780.880.8▼ 5.21
13:19:5380.780.880.8▼ 5.21
13:19:5380.780.880.8▼ 5.21
13:19:5380.780.880.8▼ 5.21
13:19:5380.780.880.8▼ 5.21
13:19:5380.780.880.8▼ 5.21
13:19:4980.780.880.8▼ 5.21
13:19:4880.780.880.8▼ 5.21
13:19:4780.780.880.7▼ 5.34
13:19:4680.780.880.8▼ 5.21
13:19:4680.880.980.8▼ 5.238
13:19:4680.880.980.8▼ 5.21
13:19:4680.880.980.8▼ 5.25
13:19:4680.880.980.8▼ 5.232
13:19:4680.880.980.8▼ 5.211
13:19:4680.880.980.8▼ 5.26
13:19:4680.880.980.8▼ 5.25
13:19:4680.880.980.8▼ 5.233
13:19:4680.880.980.8▼ 5.2181
13:19:4080.880.980.8▼ 5.22
13:19:4080.880.980.8▼ 5.21
13:19:4080.880.980.8▼ 5.22
13:19:3380.880.980.8▼ 5.230
13:19:3180.880.980.9▼ 5.11
13:19:3080.880.980.8▼ 5.21
13:19:2880.880.980.8▼ 5.21
13:19:2780.880.980.8▼ 5.22
13:19:2380.880.980.9▼ 5.11
13:19:2180.880.980.9▼ 5.15
13:19:1380.880.980.9▼ 5.12
13:19:0680.880.980.8▼ 5.27
13:19:0380.880.980.9▼ 5.12
13:19:0380.880.980.8▼ 5.21
13:19:0080.880.980.8▼ 5.22
13:18:5980.880.980.9▼ 5.110
13:18:5880.880.980.9▼ 5.11
13:18:4680.880.980.9▼ 5.11
13:18:4680.880.980.9▼ 5.11
13:18:4680.880.980.8▼ 5.21
13:18:4380.880.980.8▼ 5.23
13:18:4380.880.980.9▼ 5.11
13:18:2880.880.980.9▼ 5.11
13:18:1980.880.980.8▼ 5.21
13:18:1980.880.980.9▼ 5.11
13:18:1680.880.980.8▼ 5.23
13:18:1580.880.980.8▼ 5.21
13:18:0680.880.980.8▼ 5.23
13:18:0680.880.980.8▼ 5.25
13:18:0680.880.980.8▼ 5.25
13:18:0280.880.980.9▼ 5.11
13:18:0180.880.980.9▼ 5.11
13:18:0180.880.980.8▼ 5.21
13:17:5880.880.980.9▼ 5.12
13:17:5180.880.980.8▼ 5.21
13:17:4780.880.980.9▼ 5.11
13:17:4780.880.980.8▼ 5.21
13:17:4180.880.980.8▼ 5.210
13:17:4080.880.980.9▼ 5.11
13:17:3780.880.980.8▼ 5.21
13:17:2780.880.980.9▼ 5.11
13:17:2780.880.980.8▼ 5.21
13:17:2580.880.980.8▼ 5.27
13:17:2180.880.980.8▼ 5.22
13:17:1680.880.980.9▼ 5.11
13:17:1280.880.980.9▼ 5.11
13:17:0680.880.980.8▼ 5.21
13:17:0580.880.980.8▼ 5.21
13:17:0480.880.980.9▼ 5.110
13:17:0180.880.980.8▼ 5.22
13:16:5580.880.980.9▼ 5.11
13:16:5080.880.980.8▼ 5.21
13:16:4980.880.980.8▼ 5.22
13:16:4380.880.980.9▼ 5.11
13:16:4280.880.980.9▼ 5.11
13:16:3180.880.980.9▼ 5.11
13:16:2780.880.980.8▼ 5.26
13:16:2680.880.980.9▼ 5.11
13:16:2580.880.980.9▼ 5.11
13:16:2180.880.980.9▼ 5.11
13:16:2180.880.980.9▼ 5.11
13:16:2180.880.980.9▼ 5.11
13:16:1980.880.980.9▼ 5.11
13:16:1880.880.980.9▼ 5.11
13:16:1880.880.980.8▼ 5.24
13:16:1880.880.980.8▼ 5.22
13:16:1880.98180.9▼ 5.1123
13:16:1880.98180.9▼ 5.120
13:16:1880.98180.9▼ 5.113
13:15:4880.98180.9▼ 5.13
13:15:4880.98181▼ 51
13:15:4680.98181▼ 51
13:15:4180.98181▼ 51
13:15:3680.98181▼ 51
13:15:2980.98181▼ 51
13:15:2880.98180.9▼ 5.18
13:15:2680.98181▼ 51
13:15:2380.98181▼ 510
13:15:2280.98181▼ 51
13:15:1580.98180.9▼ 5.11
13:15:1580.98181▼ 51
13:15:0580.98180.9▼ 5.12
13:15:0580.98180.9▼ 5.11
13:15:0180.98181▼ 51
13:14:5780.98180.9▼ 5.13
13:14:5180.98180.9▼ 5.13
13:14:4980.98181▼ 52
13:14:4880.98180.9▼ 5.11
13:14:2780.98180.9▼ 5.12
13:14:2080.98181▼ 52
13:14:2080.98181▼ 51
13:14:1780.98181▼ 51
13:14:1680.98181▼ 51
13:14:1480.98181▼ 51
13:14:1280.98181▼ 51
13:14:0880.98181▼ 51
13:14:0480.98181▼ 57
13:14:0080.98181▼ 51
13:13:5780.98181▼ 51
13:13:5680.98181▼ 51
13:13:5580.98181▼ 51
13:13:4880.98181▼ 51
13:13:4780.98180.9▼ 5.12
13:13:4680.98181▼ 51
13:13:3880.98181▼ 51
13:13:3480.98181▼ 51
13:13:2580.98180.9▼ 5.11
13:13:1980.98181▼ 55
13:13:1480.98181▼ 51
13:13:1380.98181▼ 51
13:13:0380.98181▼ 51
13:12:5980.98180.9▼ 5.11
13:12:5280.98181▼ 51
13:12:4980.98181▼ 51
13:12:4480.98180.9▼ 5.12
13:12:3480.98181▼ 55
13:12:3280.98180.9▼ 5.11
13:12:2580.98181▼ 51
13:12:2480.98181▼ 51
13:12:2180.98181▼ 51
13:12:1680.98181▼ 52
13:12:1080.98181▼ 51
13:12:0480.98180.9▼ 5.12
13:12:0180.98181▼ 51
13:11:5880.98180.9▼ 5.11
13:11:5680.98180.9▼ 5.12
13:11:5680.98180.9▼ 5.11
13:11:5680.98181▼ 53
13:11:5280.98180.9▼ 5.11
13:11:5280.98180.9▼ 5.11
13:11:5080.98181▼ 51
13:11:4680.98180.9▼ 5.11
13:11:4080.98181▼ 51
13:11:3280.98180.9▼ 5.11
13:11:2780.98180.9▼ 5.11
13:11:2680.98180.9▼ 5.13
13:11:2480.98180.9▼ 5.11
13:11:2280.98181▼ 51
13:11:0880.98180.9▼ 5.12
13:11:0080.98180.9▼ 5.11
13:10:5580.98180.9▼ 5.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板319.5▽14.5▽4.34%
競爭者 2377微星主機板131.5▽2▽1.5%
競爭者 2425承啟主機板39.45▽2.9▽6.85%
競爭者 1569濱川金屬機構件45.25▽1.75▽3.72%
競爭者 2354鴻準金屬機構件54.9▽2.5▽4.36%
競爭者 2474可成金屬機構件200▽5.5▽2.68%
競爭者 3311閎暉金屬機構件36.95▽0.8▽2.12%
競爭者 4942嘉彰金屬機構件37.3▽0.35▽0.93%
競爭者 5243乙盛-KY金屬機構件98.8▽6.7▽6.35%
競爭者 6235華孚金屬機構件39.5▽0.7▽1.74%
競爭者 2317鴻海桌上型電腦代工248.5▽9▽3.5%
競爭者 2331精英桌上型電腦代工20.6▽0.85▽3.96%
競爭者 2377微星桌上型電腦代工131.5▽2▽1.5%
競爭者 3231緯創桌上型電腦代工153▽7▽4.38%
競爭者 2317鴻海消費性電子產品248.5▽9▽3.5%
競爭者 8101華冠消費性電子產品13.55▽0.75▽5.24%
競爭者 912000晨訊科-DR消費性電子產品2.75△0.09△3.38%
競爭者 2317鴻海筆記型電腦代工248.5▽9▽3.5%
競爭者 2324仁寶筆記型電腦代工34.8▽2.05▽5.56%
競爭者 2356英業達筆記型電腦代工63.3▽3.4▽5.1%
競爭者 2382廣達筆記型電腦代工362▽4.5▽1.23%
競爭者 3231緯創筆記型電腦代工153▽7▽4.38%
競爭者 2317鴻海寬頻產品248.5▽9▽3.5%
競爭者 3062建漢寬頻產品24▽0.95▽3.81%
競爭者 3380明泰寬頻產品31.5▽2.15▽6.39%
競爭者 4906正文寬頻產品41.5▽1.75▽4.05%
競爭者 2376技嘉繪圖卡319.5▽14.5▽4.34%
競爭者 2425承啟繪圖卡39.45▽2.9▽6.85%
上游供應商 3432台端連接器17.9▽0.25▽1.38%
上游供應商 8171天宇電池模組20.2▽0.55▽2.65%
上游供應商 4999鑫禾樞紐20▽0.35▽1.72%
上游供應商 8410森田模內轉印膜(IMR薄膜)32.85▽0.05▽0.15%
上游供應商 6449鈺邦鋁質電解電容340▽31▽8.36%
上游供應商 9136巨騰-DR機殼14.65▽1.25▽7.86%
下游客戶 2357華碩主機板701▽47▽6.28%
下游客戶 2353宏碁平板電腦31.9▽1.9▽5.62%
下游客戶 2357華碩平板電腦701▽47▽6.28%
下游客戶 2357華碩桌上型電腦701▽47▽6.28%
下游客戶 2357華碩筆記型電腦701▽47▽6.28%
下游客戶 2353宏碁超輕薄NB(Ultrabook)31.9▽1.9▽5.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞