MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

91.40

△2.40(△2.70%)
開盤: 88.90   最高: 91.50   最低: 88.90
昨收: 89.00   買進: 91.30   賣出: 91.40
總量: 15,477   金額: 14.06億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.4▲ 2.457
13:30:0091.391.491.4▲ 2.41410
13:24:5791.291.391.2▲ 2.21
13:24:5791.291.391.3▲ 2.34
13:24:5691.291.391.2▲ 2.223
13:24:5191.291.391.3▲ 2.32
13:24:5191.291.391.3▲ 2.32
13:24:5191.291.391.3▲ 2.35
13:24:4591.291.391.2▲ 2.21
13:24:4491.291.391.3▲ 2.31
13:24:4491.291.391.3▲ 2.34
13:24:3591.291.391.3▲ 2.33
13:24:3591.291.391.3▲ 2.31
13:24:3291.291.391.2▲ 2.23
13:24:2791.291.391.3▲ 2.311
13:24:1791.291.391.3▲ 2.35
13:24:1191.291.391.3▲ 2.31
13:24:0691.291.391.2▲ 2.21
13:24:0691.291.391.3▲ 2.33
13:24:0291.291.391.2▲ 2.21
13:24:0291.291.391.3▲ 2.31
13:23:5991.291.391.3▲ 2.36
13:23:5791.291.391.3▲ 2.33
13:23:5391.291.391.3▲ 2.38
13:23:4691.291.391.2▲ 2.22
13:23:4591.291.391.3▲ 2.345
13:23:3591.291.391.3▲ 2.31
13:23:3591.291.391.3▲ 2.32
13:23:3391.291.391.2▲ 2.23
13:23:2791.291.391.3▲ 2.31
13:23:2691.291.391.3▲ 2.31
13:23:2691.291.391.3▲ 2.31
13:23:2691.291.391.3▲ 2.31
13:23:2591.291.391.3▲ 2.31
13:23:2491.291.391.3▲ 2.36
13:23:2291.291.391.3▲ 2.31
13:23:2191.291.391.3▲ 2.31
13:23:2191.291.391.3▲ 2.31
13:23:2091.291.391.3▲ 2.31
13:23:1991.291.391.2▲ 2.24
13:23:1691.291.391.3▲ 2.31
13:23:1691.291.391.3▲ 2.34
13:23:1491.291.391.3▲ 2.31
13:23:1391.291.391.3▲ 2.31
13:23:1391.291.391.2▲ 2.210
13:23:1291.291.391.3▲ 2.31
13:23:1191.291.391.2▲ 2.24
13:23:0891.291.391.3▲ 2.32
13:23:0891.291.391.2▲ 2.21
13:23:0891.291.391.3▲ 2.31
13:23:0791.291.391.3▲ 2.32
13:23:0591.291.391.3▲ 2.33
13:23:0491.291.391.3▲ 2.32
13:23:0191.291.391.3▲ 2.33
13:22:5891.291.391.3▲ 2.31
13:22:5691.291.391.3▲ 2.31
13:22:5591.291.391.3▲ 2.32
13:22:5591.291.391.2▲ 2.23
13:22:5491.291.391.3▲ 2.31
13:22:5491.291.391.3▲ 2.31
13:22:5491.291.391.3▲ 2.31
13:22:5491.291.391.3▲ 2.31
13:22:5391.291.391.3▲ 2.35
13:22:4891.291.391.3▲ 2.31
13:22:4791.291.391.3▲ 2.31
13:22:4591.291.391.3▲ 2.31
13:22:4491.291.391.3▲ 2.31
13:22:4491.291.391.3▲ 2.31
13:22:4391.291.391.3▲ 2.34
13:22:3891.291.391.3▲ 2.31
13:22:3791.291.391.3▲ 2.32
13:22:3591.291.391.3▲ 2.31
13:22:3491.291.391.3▲ 2.32
13:22:3091.291.391.3▲ 2.33
13:22:2391.291.391.3▲ 2.31
13:22:2291.291.391.2▲ 2.23
13:22:1891.291.391.3▲ 2.33
13:22:1791.291.391.3▲ 2.31
13:22:1691.291.391.3▲ 2.32
13:22:1691.291.391.3▲ 2.31
13:22:1191.291.391.3▲ 2.31
13:22:0891.291.391.3▲ 2.311
13:22:0491.291.391.2▲ 2.21
13:22:0391.291.391.3▲ 2.35
13:22:0391.291.391.3▲ 2.316
13:22:0391.291.391.3▲ 2.31
13:22:0191.291.391.3▲ 2.34
13:21:4991.291.391.3▲ 2.32
13:21:4291.291.391.3▲ 2.32
13:21:3791.291.391.3▲ 2.32
13:21:3791.291.391.2▲ 2.21
13:21:3791.291.391.3▲ 2.33
13:21:3591.291.391.3▲ 2.31
13:21:3491.291.391.3▲ 2.31
13:21:3191.291.391.3▲ 2.32
13:21:3091.291.391.2▲ 2.22
13:21:2991.291.391.3▲ 2.31
13:21:2591.291.391.2▲ 2.21
13:21:2291.291.391.2▲ 2.21
13:21:1891.291.391.3▲ 2.31
13:21:1691.291.391.3▲ 2.32
13:21:0991.291.391.3▲ 2.32
13:21:0891.291.391.3▲ 2.37
13:20:5991.291.391.3▲ 2.31
13:20:5891.291.391.3▲ 2.31
13:20:5791.291.391.3▲ 2.34
13:20:5691.291.391.3▲ 2.32
13:20:5491.291.391.3▲ 2.32
13:20:5491.291.391.3▲ 2.31
13:20:5391.291.391.3▲ 2.33
13:20:4391.291.391.2▲ 2.21
13:20:4391.291.391.2▲ 2.21
13:20:3991.291.391.3▲ 2.31
13:20:3491.291.391.3▲ 2.31
13:20:3491.291.391.2▲ 2.23
13:20:2991.291.391.3▲ 2.33
13:20:2791.291.391.3▲ 2.31
13:20:2591.291.391.2▲ 2.23
13:20:2391.291.391.3▲ 2.31
13:20:2291.291.391.3▲ 2.35
13:20:1791.291.391.3▲ 2.31
13:20:0891.291.391.3▲ 2.31
13:20:0691.291.391.2▲ 2.23
13:20:0391.291.391.3▲ 2.39
13:20:0191.291.391.3▲ 2.38
13:20:0091.291.391.3▲ 2.36
13:19:5891.291.391.3▲ 2.31
13:19:5591.291.391.2▲ 2.21
13:19:5491.291.391.2▲ 2.22
13:19:4891.291.391.3▲ 2.31
13:19:4691.291.391.3▲ 2.34
13:19:3891.291.391.3▲ 2.31
13:19:3891.291.391.3▲ 2.31
13:19:3091.291.391.3▲ 2.33
13:19:2791.291.391.3▲ 2.32
13:19:2191.291.391.2▲ 2.22
13:19:1991.291.391.3▲ 2.35
13:19:0991.291.391.3▲ 2.31
13:19:0991.291.391.2▲ 2.23
13:19:0291.291.391.3▲ 2.31
13:19:0191.291.391.2▲ 2.22
13:18:5891.291.391.2▲ 2.21
13:18:5391.291.391.3▲ 2.31
13:18:5291.291.391.2▲ 2.21
13:18:5191.291.391.3▲ 2.31
13:18:5191.291.391.3▲ 2.31
13:18:3891.291.391.3▲ 2.31
13:18:3791.291.391.2▲ 2.21
13:18:3691.291.391.3▲ 2.32
13:18:3491.291.391.2▲ 2.22
13:18:2991.291.391.2▲ 2.21
13:18:2691.291.391.3▲ 2.32
13:18:2191.291.391.3▲ 2.31
13:18:1691.291.391.3▲ 2.31
13:18:1591.291.391.3▲ 2.31
13:18:1391.291.391.3▲ 2.38
13:18:1091.291.391.2▲ 2.21
13:18:0991.291.391.3▲ 2.31
13:18:0491.291.391.3▲ 2.31
13:18:0191.291.391.3▲ 2.31
13:18:0191.291.391.3▲ 2.32
13:17:5491.291.391.3▲ 2.31
13:17:5391.291.391.3▲ 2.31
13:17:5191.291.391.3▲ 2.32
13:17:4891.291.391.3▲ 2.31
13:17:4491.291.391.3▲ 2.31
13:17:4191.291.391.3▲ 2.32
13:17:4191.291.391.2▲ 2.23
13:17:3991.291.391.3▲ 2.31
13:17:3891.291.391.3▲ 2.32
13:17:3791.291.391.2▲ 2.24
13:17:3491.291.391.2▲ 2.22
13:17:3291.291.391.2▲ 2.21
13:17:2791.291.391.3▲ 2.31
13:17:2691.291.391.3▲ 2.34
13:17:2491.291.391.2▲ 2.21
13:17:1291.291.391.3▲ 2.31
13:17:1191.291.391.2▲ 2.21
13:17:1091.291.391.3▲ 2.34
13:17:0691.291.391.2▲ 2.222
13:17:0491.291.391.2▲ 2.21
13:16:5991.291.391.3▲ 2.31
13:16:5491.291.391.2▲ 2.21
13:16:5191.291.391.3▲ 2.32
13:16:3891.291.391.2▲ 2.21
13:16:3791.291.391.2▲ 2.21
13:16:3191.291.391.2▲ 2.23
13:16:2691.291.391.2▲ 2.22
13:16:2491.291.391.2▲ 2.21
13:16:1791.291.391.3▲ 2.32
13:16:1191.291.391.3▲ 2.31
13:16:1191.291.391.3▲ 2.36
13:16:0391.291.391.3▲ 2.310
13:15:4891.291.391.3▲ 2.31
13:15:4391.291.391.3▲ 2.33
13:15:3491.291.391.3▲ 2.31
13:15:3391.291.391.3▲ 2.32
13:15:2591.291.391.2▲ 2.21
13:15:2191.291.391.2▲ 2.23
13:15:1391.291.391.2▲ 2.21
13:15:1391.291.391.3▲ 2.31
13:15:1191.291.391.3▲ 2.31
13:15:0991.291.391.3▲ 2.32
13:15:0391.291.391.2▲ 2.21
13:15:0291.291.391.2▲ 2.21
13:14:5991.291.391.3▲ 2.31
13:14:5791.291.391.2▲ 2.21
13:14:5591.291.391.3▲ 2.31
13:14:5491.291.391.2▲ 2.21
13:14:5391.291.391.2▲ 2.26
13:14:4491.291.391.3▲ 2.31
13:14:4191.291.391.2▲ 2.21
13:14:4091.291.391.3▲ 2.32
13:14:3791.291.391.3▲ 2.35
13:14:2891.291.391.3▲ 2.32
13:14:1791.291.391.3▲ 2.31
13:14:1591.291.391.2▲ 2.21
13:14:1191.291.391.2▲ 2.23
13:14:0891.291.391.3▲ 2.31
13:14:0691.291.391.2▲ 2.24
13:13:4391.291.391.2▲ 2.23
13:13:4391.291.391.2▲ 2.29
13:13:2791.291.391.3▲ 2.31
13:13:2791.291.391.2▲ 2.21
13:13:2591.291.391.2▲ 2.21
13:13:2391.291.391.2▲ 2.21
13:13:2091.291.391.2▲ 2.21
13:13:1091.291.391.2▲ 2.21
13:13:0991.291.391.3▲ 2.31
13:13:0691.291.391.3▲ 2.32
13:13:0191.291.391.2▲ 2.24
13:12:4891.291.391.2▲ 2.21
13:12:4891.291.391.3▲ 2.31
13:12:4691.291.391.2▲ 2.22
13:12:3091.291.391.2▲ 2.21
13:12:2691.291.391.2▲ 2.21
13:12:2491.291.391.2▲ 2.22
13:12:2091.291.391.2▲ 2.210
13:11:4291.291.391.2▲ 2.23
13:11:2791.291.391.2▲ 2.210
13:11:2091.291.391.3▲ 2.31
13:11:1891.291.391.2▲ 2.25
13:11:1591.291.391.2▲ 2.21
13:11:1591.291.391.2▲ 2.21
13:11:1391.291.391.2▲ 2.22
13:11:0991.291.391.2▲ 2.22
13:11:0891.291.391.2▲ 2.21
13:11:0691.291.391.3▲ 2.31
13:11:0491.291.391.2▲ 2.250
13:11:0391.291.391.3▲ 2.31
13:10:5991.291.391.2▲ 2.21
13:10:5791.291.391.3▲ 2.33
13:10:5391.291.391.3▲ 2.32
13:10:4891.291.391.3▲ 2.31
13:10:4591.291.391.3▲ 2.31
13:10:4391.291.391.3▲ 2.31
13:10:4391.291.391.2▲ 2.24
13:10:4091.291.391.2▲ 2.25
13:10:3791.291.391.3▲ 2.31
13:10:3491.291.391.3▲ 2.31
13:10:3391.291.391.2▲ 2.22
13:10:2991.291.391.3▲ 2.31
13:10:2991.291.391.3▲ 2.32
13:10:2491.291.391.2▲ 2.22
13:10:2291.291.391.2▲ 2.25
13:10:1491.291.391.3▲ 2.32
13:10:1291.291.391.2▲ 2.27
13:10:0591.291.391.3▲ 2.33
13:09:5891.291.391.3▲ 2.31
13:09:5291.291.391.3▲ 2.31
13:09:5191.291.391.3▲ 2.31
13:09:5191.291.391.2▲ 2.21
13:09:4391.291.391.2▲ 2.25
13:09:4291.291.391.3▲ 2.32
13:09:3891.291.391.2▲ 2.21
13:09:3591.291.391.3▲ 2.32
13:09:3191.291.391.3▲ 2.31
13:09:3191.291.391.2▲ 2.23
13:09:2791.291.391.3▲ 2.31
13:09:2291.291.391.3▲ 2.33
13:09:1691.291.391.3▲ 2.31
13:09:1591.291.391.2▲ 2.22
13:09:1391.291.391.2▲ 2.22
13:09:1091.291.391.3▲ 2.31
13:09:0691.291.391.3▲ 2.31
13:09:0291.291.391.2▲ 2.23
13:08:5291.291.391.3▲ 2.32
13:08:4891.291.391.2▲ 2.22
13:08:4791.291.391.3▲ 2.31
13:08:4791.291.391.2▲ 2.25
13:08:4591.291.391.2▲ 2.21
13:08:4391.291.391.3▲ 2.31
13:08:4291.291.391.2▲ 2.22
13:08:3691.291.391.3▲ 2.32
13:08:3491.291.391.3▲ 2.38
13:08:3191.291.391.2▲ 2.240
13:08:2691.291.391.3▲ 2.33
13:08:2291.291.391.3▲ 2.32
13:08:2191.291.391.2▲ 2.24
13:08:1291.291.391.3▲ 2.32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板375.5△25△7.13%
競爭者 2377微星主機板169△15△9.74%
競爭者 2425承啟主機板41.9▽4.05▽8.81%
競爭者 1569濱川金屬機構件41.3----
競爭者 2354鴻準金屬機構件63△0.3△0.48%
競爭者 2474可成金屬機構件205▽1▽0.49%
競爭者 3311閎暉金屬機構件32▽0.35▽1.08%
競爭者 4942嘉彰金屬機構件34.5△0.4△1.17%
競爭者 5243乙盛-KY金屬機構件91.4△3.1△3.51%
競爭者 6235華孚金屬機構件39.2----
競爭者 2317鴻海桌上型電腦代工270△7△2.66%
競爭者 2331精英桌上型電腦代工19.3△0.1△0.52%
競爭者 2377微星桌上型電腦代工169△15△9.74%
競爭者 3231緯創桌上型電腦代工193.5△2.5△1.31%
競爭者 2317鴻海消費性電子產品270△7△2.66%
競爭者 8101華冠消費性電子產品11.7△0.35△3.08%
競爭者 912000晨訊科-DR消費性電子產品2.63▽0.02▽0.75%
競爭者 2317鴻海筆記型電腦代工270△7△2.66%
競爭者 2324仁寶筆記型電腦代工39.9△3.6△9.92%
競爭者 2356英業達筆記型電腦代工69△3.9△5.99%
競爭者 2382廣達筆記型電腦代工325.5△10△3.17%
競爭者 3231緯創筆記型電腦代工193.5△2.5△1.31%
競爭者 2317鴻海寬頻產品270△7△2.66%
競爭者 3062建漢寬頻產品21.3△0.4△1.91%
競爭者 3380明泰寬頻產品28.4△0.15△0.53%
競爭者 4906正文寬頻產品36.5△0.5△1.39%
競爭者 2376技嘉繪圖卡375.5△25△7.13%
競爭者 2425承啟繪圖卡41.9▽4.05▽8.81%
上游供應商 3432台端連接器16▽0.05▽0.31%
上游供應商 8171天宇電池模組20.3▽0.2▽0.98%
上游供應商 4999鑫禾樞紐19.3△0.35△1.85%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.95△0.05△0.16%
上游供應商 6449鈺邦鋁質電解電容244△6△2.52%
上游供應商 9136巨騰-DR機殼11.4----
下游客戶 2357華碩主機板852△13△1.55%
下游客戶 2353宏碁平板電腦31.75△0.7△2.25%
下游客戶 2357華碩平板電腦852△13△1.55%
下游客戶 2357華碩桌上型電腦852△13△1.55%
下游客戶 2357華碩筆記型電腦852△13△1.55%
下游客戶 2353宏碁超輕薄NB(Ultrabook)31.75△0.7△2.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞