MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

102.00

△3.90(△3.98%)
開盤： 98.80   最高： 103.00   最低： 98.80
昨收： 98.10   買進： 102.00   賣出： 102.50
總量： 18,352   金額： 18.53億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.2▼ 4.333
13:30:0097.397.497.2▼ 4.31318
13:24:5096.89796.8▼ 4.73
13:24:3396.89796.9▼ 4.619
13:24:0896.99796.8▼ 4.756
13:23:3996.99796.9▼ 4.63
13:23:3996.99796.9▼ 4.622
13:23:3696.89796.9▼ 4.67
13:23:3296.89797▼ 4.53
13:23:2996.896.997▼ 4.52
13:23:2996.896.996.9▼ 4.68
13:23:0696.99797▼ 4.52
13:23:0096.99796.9▼ 4.62
13:23:0096.99796.9▼ 4.62
13:23:0096.99796.9▼ 4.62
13:23:0096.99796.9▼ 4.68
13:22:5796.99797▼ 4.58
13:22:4896.99796.8▼ 4.712
13:22:39979796.8▼ 4.72
13:22:39979796.8▼ 4.71
13:22:25979797▼ 4.55
13:22:149797.196.9▼ 4.611
13:22:089797.197▼ 4.516
13:21:5896.99797▼ 4.510
13:21:5396.99797▼ 4.51
13:21:5396.99797▼ 4.58
13:21:4296.99796.9▼ 4.67
13:21:2196.997.297.2▼ 4.31
13:21:2096.997.296.9▼ 4.611
13:21:0197.197.397▼ 4.57
13:20:5597.197.397▼ 4.537
13:20:3397.197.397.3▼ 4.24
13:20:2897.297.497.1▼ 4.41
13:20:2897.297.497.2▼ 4.310
13:20:1697.297.497.4▼ 4.13
13:20:0397.297.497.4▼ 4.14
13:20:0097.297.497.2▼ 4.31
13:20:0097.297.497.2▼ 4.32
13:20:0097.297.497.2▼ 4.36
13:19:4097.297.497.2▼ 4.32
13:19:4097.297.497.2▼ 4.31
13:19:3997.297.497.4▼ 4.11
13:19:3997.297.497.4▼ 4.13
13:19:3797.297.497.4▼ 4.17
13:19:2897.297.497.2▼ 4.38
13:19:1297.397.597.3▼ 4.22
13:19:1197.397.597.3▼ 4.22
13:19:1197.397.597.5▼ 442
13:18:2497.397.597.3▼ 4.21
13:18:1997.397.597.5▼ 45
13:18:0097.397.597.3▼ 4.21
13:17:5397.397.497.4▼ 4.119
13:17:1297.497.597.4▼ 4.11
13:17:0497.397.597.5▼ 45
13:17:0097.397.597.5▼ 41
13:16:5397.397.597.3▼ 4.24
13:16:4897.497.597.4▼ 4.19
13:16:2497.497.597.3▼ 4.210
13:16:1697.497.697.6▼ 3.93
13:16:1397.497.697.4▼ 4.12
13:16:1297.497.697.4▼ 4.133
13:15:4997.397.597.2▼ 4.33
13:15:4497.397.597.5▼ 41
13:15:4497.397.597.4▼ 4.127
13:15:2497.497.597.4▼ 4.16
13:15:1897.497.597.4▼ 4.114
13:15:0197.597.697.5▼ 413
13:14:4897.597.697.5▼ 48
13:14:3597.597.697.5▼ 47
13:14:2497.597.697.5▼ 41
13:14:2097.597.697.5▼ 411
13:14:0897.597.697.6▼ 3.93
13:14:0597.597.697.5▼ 41
13:14:0497.597.697.5▼ 44
13:14:0497.597.697.5▼ 44
13:14:0497.597.697.5▼ 47
13:13:5597.597.697.5▼ 415
13:13:3697.597.697.6▼ 3.94
13:13:2997.597.697.5▼ 41
13:13:2397.597.697.5▼ 48
13:13:0497.597.697.6▼ 3.99
13:12:3997.597.697.6▼ 3.945
13:12:1197.697.797.7▼ 3.824
13:12:0497.697.797.6▼ 3.93
13:12:0197.697.797.7▼ 3.83
13:12:0197.697.797.6▼ 3.92
13:12:0097.697.797.6▼ 3.912
13:11:5397.697.797.6▼ 3.98
13:11:3697.697.897.6▼ 3.91
13:11:3397.797.897.7▼ 3.86
13:11:2997.797.897.7▼ 3.85
13:11:2997.797.897.7▼ 3.812
13:11:2997.797.897.8▼ 3.78
13:11:1297.797.897.7▼ 3.81
13:11:0797.797.897.8▼ 3.78
13:10:4897.797.897.7▼ 3.82
13:10:4497.797.897.7▼ 3.84
13:10:4197.797.897.8▼ 3.73
13:10:3697.797.897.8▼ 3.71
13:10:2597.797.897.8▼ 3.74
13:10:2397.797.897.7▼ 3.82
13:10:1597.797.897.7▼ 3.827
13:10:0397.797.897.7▼ 3.84
13:10:0397.797.897.7▼ 3.84
13:10:0397.797.897.7▼ 3.84
13:10:0397.797.897.7▼ 3.84
13:10:0197.797.897.7▼ 3.89
13:09:5397.697.897.8▼ 3.75
13:09:3797.697.997.6▼ 3.91
13:09:3797.697.897.9▼ 3.61
13:09:3797.697.897.8▼ 3.79
13:09:1597.79897.6▼ 3.93
13:09:1297.79897.6▼ 3.96
13:08:4997.79897.8▼ 3.75
13:08:3397.79898▼ 3.54
13:08:2397.798.197.7▼ 3.810
13:08:1697.798.198.1▼ 3.416
13:08:0197.797.998▼ 3.52
13:08:0197.797.997.9▼ 3.611
13:07:4497.79898▼ 3.58
13:07:2897.79898▼ 3.54
13:07:1397.79898▼ 3.56
13:07:0497.797.997.9▼ 3.61
13:06:5797.89897.8▼ 3.75
13:06:4897.89897.8▼ 3.72
13:06:4497.89898▼ 3.511
13:06:2497.79897.7▼ 3.81
13:06:0897.797.998▼ 3.53
13:06:0697.797.997.7▼ 3.87
13:05:5297.897.997.9▼ 3.63
13:05:5297.897.997.8▼ 3.76
13:05:2297.89897.9▼ 3.62
13:05:2097.89898.1▼ 3.48
13:04:5897.998.197.9▼ 3.65
13:04:3297.998.198.1▼ 3.41
13:04:3297.998.198.1▼ 3.43
13:04:3297.998.197.9▼ 3.62
13:04:2497.998.197.9▼ 3.68
13:03:5697.99898▼ 3.513
13:03:5297.998.198.1▼ 3.413
13:03:5297.99898▼ 3.53
13:03:5297.99898▼ 3.57
13:03:5297.99898▼ 3.53
13:03:5297.99898▼ 3.58
13:03:4197.99897.9▼ 3.64
13:03:3597.99897.9▼ 3.68
13:03:2897.89898▼ 3.522
13:03:1297.89897.9▼ 3.617
13:02:3897.89897.8▼ 3.717
13:02:2497.797.997.8▼ 3.71
13:02:1597.697.797.7▼ 3.81
13:02:1197.697.797.9▼ 3.622
13:02:0097.697.797.6▼ 3.97
13:01:3697.797.897.6▼ 3.942
13:01:2197.797.897.8▼ 3.79
13:01:1297.797.897.7▼ 3.825
13:01:0997.797.897.7▼ 3.81
13:01:0597.797.997.7▼ 3.86
13:00:5797.897.997.7▼ 3.828
13:00:3497.89897.8▼ 3.79
13:00:0197.998.198.1▼ 3.44
12:59:5597.998.197.8▼ 3.710
12:59:4597.998.198.1▼ 3.44
12:59:3697.998.197.9▼ 3.61
12:59:2997.99898.1▼ 3.42
12:59:2997.99898▼ 3.51
12:59:1397.99898.1▼ 3.41
12:59:1397.99898▼ 3.52
12:59:1297.99897.9▼ 3.61
12:58:5697.998.298.2▼ 3.33
12:58:4897.998.297.9▼ 3.64
12:58:2597.998.298.2▼ 3.33
12:58:2497.998.297.9▼ 3.65
12:57:5797.897.997.9▼ 3.63
12:57:5597.998.297.9▼ 3.62
12:57:5297.998.298.2▼ 3.33
12:57:3697.898.298.2▼ 3.33
12:57:3697.998.297.9▼ 3.61
12:57:2597.998.297.9▼ 3.65
12:57:0497.998.398.2▼ 3.36
12:56:4897.998.397.9▼ 3.61
12:56:3397.998.298.2▼ 3.33
12:56:249898.298▼ 3.51
12:56:219898.298.1▼ 3.44
12:56:0497.99898▼ 3.52
12:56:0397.998.198▼ 3.51
12:56:0397.998.198▼ 3.54
12:55:4897.89898▼ 3.53
12:55:4697.89897.9▼ 3.61
12:55:4197.89897.9▼ 3.62
12:55:3397.897.997.9▼ 3.64
12:55:2997.897.997.9▼ 3.63
12:55:189898.197.9▼ 3.616
12:55:159898.197.9▼ 3.615
12:55:079898.298▼ 3.51
12:55:039898.198.1▼ 3.43
12:55:009898.198▼ 3.56
12:54:4897.998.298.2▼ 3.34
12:54:479898.298▼ 3.58
12:54:189898.398.3▼ 3.26
12:54:009898.398▼ 3.51
12:53:5298.298.398.2▼ 3.31
12:53:4897.998.398.3▼ 3.23
12:53:4097.998.297.9▼ 3.61
12:53:369898.298▼ 3.54
12:53:2797.998.298.2▼ 3.31
12:53:1897.998.198.2▼ 3.31
12:53:1897.998.198.1▼ 3.42
12:53:1297.998.197.9▼ 3.61
12:53:0797.998.297.9▼ 3.61
12:53:0397.998.298.2▼ 3.33
12:53:009898.297.9▼ 3.61
12:52:559898.298▼ 3.55
12:52:489898.198.1▼ 3.43
12:52:489898.198▼ 3.51
12:52:449898.198▼ 3.52
12:52:3898.198.298.1▼ 3.49
12:52:249898.298▼ 3.51
12:52:189898.198.2▼ 3.32
12:52:189898.198.1▼ 3.41
12:52:169898.198.1▼ 3.45
12:52:089898.398▼ 3.51
12:52:039898.398.3▼ 3.24
12:52:009898.398▼ 3.54
12:51:489898.298.2▼ 3.33
12:51:3698.198.398▼ 3.59
12:51:2598.298.398.2▼ 3.31
12:51:2598.298.398.3▼ 3.21
12:51:2598.198.398.3▼ 3.23
12:51:1898.198.398.4▼ 3.13
12:51:1298.398.498.3▼ 3.21
12:51:1298.298.498.3▼ 3.23
12:51:1298.298.498.1▼ 3.41
12:51:0998.298.498.2▼ 3.31
12:51:0498.398.598.2▼ 3.314
12:51:0098.398.598.3▼ 3.29
12:50:4898.398.598.5▼ 33
12:50:4898.398.598.3▼ 3.21
12:50:3398.398.598.5▼ 33
12:50:2498.398.598.3▼ 3.24
12:50:0398.398.598.5▼ 34
12:49:4998.498.698.6▼ 2.93
12:49:3698.498.698.4▼ 3.14
12:49:3198.598.698.5▼ 33
12:49:3198.598.698.5▼ 31
12:49:3198.598.698.5▼ 31
12:49:1998.498.698.6▼ 2.93
12:49:1298.498.698.4▼ 3.15
12:48:4998.398.598.5▼ 33
12:48:4898.398.598.3▼ 3.22
12:48:3498.598.698.5▼ 31
12:48:3498.498.598.5▼ 35
12:48:2198.298.498.4▼ 3.11
12:48:1998.298.598.5▼ 33
12:48:0498.298.598.5▼ 33
12:48:0098.398.598.3▼ 3.21
12:48:0098.398.598.3▼ 3.22
12:47:5498.398.798.3▼ 3.210
12:47:4998.398.798.6▼ 2.95
12:47:3498.598.798.7▼ 2.86
12:47:1298.598.798.5▼ 34
12:46:5898.598.798.5▼ 31
12:46:4998.598.798.5▼ 32
12:46:4998.498.698.6▼ 2.911
12:46:4998.398.598.5▼ 311
12:46:4998.398.598.5▼ 33
12:46:4898.398.598.3▼ 3.24
12:46:2498.398.598.3▼ 3.21
12:46:1898.398.598.5▼ 36
12:46:0098.398.598.3▼ 3.21
12:45:4898.298.598.5▼ 33
12:45:3698.498.598.4▼ 3.15
12:45:3698.298.498.4▼ 3.18
12:45:3698.298.498.3▼ 3.21
12:45:3398.298.498.4▼ 3.15
12:45:1898.298.498.4▼ 3.13
12:45:1298.198.498.1▼ 3.42
12:45:0398.198.398.4▼ 3.12
12:45:0398.198.398.3▼ 3.21
12:44:489898.498.4▼ 3.11
12:44:489898.498.2▼ 3.32
12:44:4898.198.498.1▼ 3.41
12:44:3398.198.398.4▼ 3.11
12:44:3398.198.398.3▼ 3.22
12:44:2498.198.498.1▼ 3.41
12:44:1898.198.398.3▼ 3.24
12:44:0398.198.398.3▼ 3.23
12:44:0098.198.398.1▼ 3.41
12:43:5498.198.298.2▼ 3.34
12:43:3698.298.398.2▼ 3.34
12:43:3298.298.398.2▼ 3.31
12:43:1898.298.398.3▼ 3.23
12:43:1298.298.398.2▼ 3.31
12:43:0398.298.398.3▼ 3.27
12:42:339898.298.2▼ 3.33
12:42:249898.298.1▼ 3.44
12:42:0397.998.298.2▼ 3.33
12:42:0097.998.297.9▼ 3.64
12:41:4298.198.398▼ 3.534
12:41:3698.198.398.3▼ 3.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板357.5△10.5△3.03%
競爭者 2377微星主機板161.5△3.5△2.22%
競爭者 2425承啟主機板35.1△0.3△0.86%
競爭者 1569濱川金屬機構件78.9▽0.6▽0.75%
競爭者 2354鴻準金屬機構件62.8△0.7△1.13%
競爭者 2474可成金屬機構件196△1△0.51%
競爭者 3311閎暉金屬機構件48.4▽2.3▽4.54%
競爭者 4942嘉彰金屬機構件31.65▽0.05▽0.16%
競爭者 5243乙盛-KY金屬機構件95.5△3.2△3.47%
競爭者 6235華孚金屬機構件35.85△0.35△0.99%
競爭者 2317鴻海桌上型電腦代工244△4.5△1.88%
競爭者 2331精英桌上型電腦代工18.35△0.1△0.55%
競爭者 2377微星桌上型電腦代工161.5△3.5△2.22%
競爭者 3231緯創桌上型電腦代工182.5△6.5△3.69%
競爭者 2317鴻海消費性電子產品244△4.5△1.88%
競爭者 8101華冠消費性電子產品9.99△0.37△3.85%
競爭者 912000晨訊科-DR消費性電子產品2.54△0.02△0.79%
競爭者 2317鴻海筆記型電腦代工244△4.5△1.88%
競爭者 2324仁寶筆記型電腦代工36.7△0.7△1.94%
競爭者 2356英業達筆記型電腦代工59△1.4△2.43%
競爭者 2382廣達筆記型電腦代工322△5.5△1.74%
競爭者 3231緯創筆記型電腦代工182.5△6.5△3.69%
競爭者 2317鴻海寬頻產品244△4.5△1.88%
競爭者 3062建漢寬頻產品23△1.4△6.48%
競爭者 3380明泰寬頻產品32.15△0.75△2.39%
競爭者 4906正文寬頻產品44.85△4.05△9.93%
競爭者 2376技嘉繪圖卡357.5△10.5△3.03%
競爭者 2425承啟繪圖卡35.1△0.3△0.86%
上游供應商 3432台端連接器14.3△0.1△0.7%
上游供應商 8171天宇電池模組22.2△0.9△4.23%
上游供應商 4999鑫禾樞紐17.7△0.1△0.57%
上游供應商 8410森田模內轉印膜(IMR薄膜)27△0.35△1.31%
上游供應商 6449鈺邦鋁質電解電容250.5△7.5△3.09%
上游供應商 9136巨騰-DR機殼8.77▽0.3▽3.31%
下游客戶 2357華碩主機板994△19△1.95%
下游客戶 2353宏碁平板電腦32.25△0.55△1.74%
下游客戶 2357華碩平板電腦994△19△1.95%
下游客戶 2357華碩桌上型電腦994△19△1.95%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 2353宏碁超輕薄NB(Ultrabook)32.25△0.55△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4938 和 碩

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。