MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

60.70

△1.10(△1.85%)

開盤：	59.80		最高：	63.90		最低：	59.80
昨收：	59.60		買進：	60.60		賣出：	60.70
總量：	8,401		金額：	5.19億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:21:59	61.3	61.4	61.4	▲ 1.8	1
13:21:51	61.4	61.5	61.4	▲ 1.8	1
13:21:46	61.4	61.5	61.4	▲ 1.8	1
13:21:44	61.4	61.5	61.4	▲ 1.8	1
13:21:44	61.4	61.5	61.5	▲ 1.9	1
13:21:43	61.4	61.5	61.4	▲ 1.8	1
13:21:40	61.4	61.5	61.4	▲ 1.8	1
13:21:31	61.4	61.5	61.5	▲ 1.9	1
13:21:28	61.5	61.6	61.5	▲ 1.9	1
13:21:28	61.5	61.6	61.5	▲ 1.9	1
13:21:28	61.5	61.6	61.5	▲ 1.9	8
13:21:28	61.5	61.6	61.5	▲ 1.9	1
13:21:27	61.5	61.6	61.5	▲ 1.9	1
13:21:25	61.5	61.6	61.5	▲ 1.9	3
13:21:23	61.5	61.6	61.6	▲ 2	2
13:21:08	61.5	61.6	61.6	▲ 2	2
13:21:04	61.5	61.6	61.5	▲ 1.9	1
13:20:56	61.5	61.6	61.6	▲ 2	1
13:20:53	61.5	61.7	61.5	▲ 1.9	5
13:20:52	61.6	61.7	61.6	▲ 2	1
13:20:51	61.5	61.6	61.6	▲ 2	4
13:20:41	61.6	61.7	61.6	▲ 2	1
13:20:40	61.6	61.7	61.7	▲ 2.1	2
13:20:38	61.6	61.7	61.6	▲ 2	2
13:20:34	61.6	61.7	61.7	▲ 2.1	5
13:20:34	61.6	61.7	61.6	▲ 2	3
13:20:30	61.6	61.7	61.7	▲ 2.1	2
13:20:23	61.6	61.7	61.7	▲ 2.1	1
13:20:22	61.6	61.7	61.6	▲ 2	1
13:20:19	61.6	61.7	61.6	▲ 2	1
13:20:19	61.6	61.7	61.7	▲ 2.1	1
13:20:19	61.6	61.7	61.6	▲ 2	1
13:20:18	61.6	61.7	61.7	▲ 2.1	1
13:20:14	61.6	61.7	61.6	▲ 2	1
13:20:13	61.6	61.7	61.6	▲ 2	1
13:20:10	61.6	61.7	61.6	▲ 2	1
13:20:05	61.6	61.7	61.6	▲ 2	1
13:19:52	61.6	61.7	61.6	▲ 2	1
13:19:51	61.6	61.7	61.7	▲ 2.1	5
13:19:41	61.6	61.7	61.6	▲ 2	5
13:19:40	61.6	61.7	61.7	▲ 2.1	2
13:19:38	61.6	61.7	61.6	▲ 2	1
13:19:27	61.7	61.8	61.6	▲ 2	1
13:19:27	61.7	61.8	61.7	▲ 2.1	1
13:19:25	61.7	61.8	61.7	▲ 2.1	20
13:19:18	61.7	61.8	61.7	▲ 2.1	1
13:19:10	61.7	61.8	61.8	▲ 2.2	1
13:19:09	61.7	61.8	61.7	▲ 2.1	1
13:19:05	61.7	61.8	61.7	▲ 2.1	3
13:19:01	61.7	61.8	61.8	▲ 2.2	1
13:19:00	61.7	61.8	61.8	▲ 2.2	2
13:18:59	61.7	61.8	61.8	▲ 2.2	1
13:18:59	61.7	61.8	61.7	▲ 2.1	3
13:18:45	61.8	61.9	61.8	▲ 2.2	1
13:18:41	61.8	61.9	61.8	▲ 2.2	1
13:18:41	61.8	61.9	61.8	▲ 2.2	1
13:18:38	61.8	61.9	61.8	▲ 2.2	1
13:18:31	61.8	61.9	61.9	▲ 2.3	1
13:18:28	61.8	61.9	61.9	▲ 2.3	1
13:18:26	61.8	61.9	61.8	▲ 2.2	17
13:18:23	61.8	61.9	61.8	▲ 2.2	4
13:18:21	61.8	61.9	61.9	▲ 2.3	1
13:18:20	61.8	61.9	61.9	▲ 2.3	1
13:18:18	61.9	62	61.9	▲ 2.3	1
13:18:15	61.8	62	62	▲ 2.4	1
13:18:15	61.8	61.9	62	▲ 2.4	4
13:18:15	61.8	61.9	61.9	▲ 2.3	1
13:18:14	61.8	61.9	61.9	▲ 2.3	2
13:18:13	61.9	62	61.9	▲ 2.3	2
13:18:13	61.8	62	61.8	▲ 2.2	2
13:18:12	61.8	62	61.8	▲ 2.2	1
13:18:12	61.8	61.9	61.9	▲ 2.3	1
13:18:06	61.8	61.9	61.9	▲ 2.3	1
13:18:04	61.9	62	61.9	▲ 2.3	2
13:18:03	61.8	62	62	▲ 2.4	1
13:17:58	61.8	62	61.9	▲ 2.3	1
13:17:53	61.8	62	62	▲ 2.4	1
13:17:53	61.9	62	61.9	▲ 2.3	2
13:17:53	61.8	61.9	61.9	▲ 2.3	8
13:17:51	61.8	61.9	61.9	▲ 2.3	5
13:17:50	61.8	61.9	61.9	▲ 2.3	1
13:17:45	61.9	62	61.9	▲ 2.3	12
13:17:45	61.9	62	61.9	▲ 2.3	1
13:17:42	61.9	62	62	▲ 2.4	1
13:17:30	61.9	62	62	▲ 2.4	1
13:17:29	61.9	62	62	▲ 2.4	1
13:17:29	61.9	62	61.9	▲ 2.3	1
13:17:27	61.9	62	62	▲ 2.4	1
13:17:23	61.9	62	61.9	▲ 2.3	3
13:17:16	61.9	62	62	▲ 2.4	1
13:17:13	61.9	62	61.9	▲ 2.3	5
13:17:08	61.9	62	61.9	▲ 2.3	1
13:17:02	61.9	62	62	▲ 2.4	1
13:17:01	61.9	62	61.9	▲ 2.3	4
13:16:58	61.9	62	61.9	▲ 2.3	1
13:16:58	61.9	62	61.9	▲ 2.3	2
13:16:57	61.8	61.9	61.9	▲ 2.3	5
13:16:55	61.8	61.9	61.8	▲ 2.2	1
13:16:50	61.8	61.9	61.8	▲ 2.2	1
13:16:45	61.8	61.9	61.8	▲ 2.2	10
13:16:44	61.8	61.9	61.8	▲ 2.2	1
13:16:42	61.7	61.8	61.8	▲ 2.2	3
13:16:40	61.7	61.8	61.7	▲ 2.1	1
13:16:35	61.7	61.9	61.7	▲ 2.1	1
13:16:34	61.7	61.8	61.8	▲ 2.2	1
13:16:31	61.7	61.8	61.8	▲ 2.2	1
13:16:31	61.7	61.8	61.8	▲ 2.2	1
13:16:30	61.7	61.8	61.8	▲ 2.2	1
13:16:29	61.7	61.8	61.8	▲ 2.2	5
13:16:26	61.7	61.8	61.8	▲ 2.2	5
13:16:08	61.7	61.8	61.8	▲ 2.2	1
13:16:05	61.7	61.9	61.9	▲ 2.3	1
13:16:04	61.7	61.9	61.7	▲ 2.1	1
13:16:03	61.7	61.9	61.7	▲ 2.1	1
13:16:03	61.8	61.9	61.7	▲ 2.1	1
13:16:03	61.8	61.9	61.8	▲ 2.2	2
13:16:02	61.8	61.9	61.9	▲ 2.3	1
13:16:02	61.8	61.9	61.8	▲ 2.2	2
13:16:01	61.8	61.9	61.8	▲ 2.2	1
13:15:58	61.8	61.9	61.9	▲ 2.3	1
13:15:51	61.9	62	61.9	▲ 2.3	7
13:15:50	61.9	62	62	▲ 2.4	3
13:15:43	62	62.1	62	▲ 2.4	1
13:15:43	61.9	62	62	▲ 2.4	4
13:15:43	61.9	62	61.9	▲ 2.3	1
13:15:42	61.9	62	61.9	▲ 2.3	1
13:15:35	61.9	62	61.9	▲ 2.3	1
13:15:35	61.9	62	62	▲ 2.4	1
13:15:31	62	62.1	62	▲ 2.4	22
13:15:26	62	62.1	62	▲ 2.4	1
13:15:23	62	62.1	62.1	▲ 2.5	1
13:15:19	62	62.1	62.1	▲ 2.5	1
13:15:11	62	62.1	62.1	▲ 2.5	1
13:15:09	62	62.1	62	▲ 2.4	1
13:15:08	62	62.1	62.1	▲ 2.5	4
13:15:08	62	62.1	62.1	▲ 2.5	1
13:15:07	62	62.1	62	▲ 2.4	1
13:15:06	62	62.1	62.1	▲ 2.5	1
13:15:06	62	62.1	62.1	▲ 2.5	1
13:15:05	62	62.1	62	▲ 2.4	11
13:15:04	62	62.1	62.1	▲ 2.5	1
13:15:02	62	62.1	62.1	▲ 2.5	2
13:15:00	62	62.1	62	▲ 2.4	1
13:15:00	62	62.1	62.1	▲ 2.5	2
13:14:57	62	62.1	62	▲ 2.4	1
13:14:56	62	62.1	62	▲ 2.4	1
13:14:54	62	62.1	62	▲ 2.4	1
13:14:52	62	62.1	62.1	▲ 2.5	1
13:14:51	62	62.1	62.1	▲ 2.5	1
13:14:49	62	62.1	62.1	▲ 2.5	2
13:14:49	62	62.1	62.1	▲ 2.5	1
13:14:48	62	62.1	62.1	▲ 2.5	1
13:14:47	62	62.1	62	▲ 2.4	1
13:14:46	62	62.1	62.1	▲ 2.5	1
13:14:44	62	62.1	62.1	▲ 2.5	1
13:14:44	62	62.1	62	▲ 2.4	1
13:14:43	62	62.1	62.1	▲ 2.5	1
13:14:41	62.1	62.2	62.1	▲ 2.5	1
13:14:38	62	62.2	62	▲ 2.4	5
13:14:38	62	62.1	62.1	▲ 2.5	1
13:14:38	62	62.2	62	▲ 2.4	1
13:14:36	62	62.1	62.1	▲ 2.5	5
13:14:36	62	62.1	62	▲ 2.4	1
13:14:36	62	62.1	62.1	▲ 2.5	1
13:14:35	62	62.1	62.1	▲ 2.5	1
13:14:33	62	62.1	62	▲ 2.4	1
13:14:31	62	62.1	62	▲ 2.4	1
13:14:30	62	62.1	62	▲ 2.4	1
13:14:29	62	62.1	62.1	▲ 2.5	1
13:14:29	62	62.1	62.1	▲ 2.5	1
13:14:27	62	62.1	62	▲ 2.4	1
13:14:26	62	62.1	62	▲ 2.4	1
13:14:24	62	62.1	61.9	▲ 2.3	3
13:14:24	62	62.1	62	▲ 2.4	2
13:14:20	61.9	62	62	▲ 2.4	3
13:14:19	61.9	62	62	▲ 2.4	2
13:14:17	61.9	62	62	▲ 2.4	1
13:14:17	61.9	62	61.9	▲ 2.3	1
13:14:16	61.9	62	62	▲ 2.4	1
13:14:15	61.9	62	62	▲ 2.4	2
13:14:15	61.9	62	62	▲ 2.4	3
13:14:12	61.9	62	61.9	▲ 2.3	1
13:14:12	61.9	62	62	▲ 2.4	15
13:14:12	61.9	62	61.9	▲ 2.3	1
13:14:09	61.9	62	61.9	▲ 2.3	1
13:14:07	61.8	61.9	61.9	▲ 2.3	1
13:14:07	61.8	61.9	61.8	▲ 2.2	1
13:14:07	61.8	61.9	61.9	▲ 2.3	1
13:14:07	61.8	61.9	61.8	▲ 2.2	1
13:13:56	61.7	61.9	61.9	▲ 2.3	2
13:13:52	61.6	61.7	61.8	▲ 2.2	1
13:13:52	61.6	61.7	61.7	▲ 2.1	1
13:13:51	61.7	61.8	61.7	▲ 2.1	1
13:13:49	61.6	61.9	61.9	▲ 2.3	10
13:13:48	61.8	61.9	61.8	▲ 2.2	3
13:13:48	61.6	61.8	61.8	▲ 2.2	2
13:13:48	61.6	61.8	61.8	▲ 2.2	1
13:13:46	61.6	61.8	61.8	▲ 2.2	1
13:13:45	61.6	61.8	61.8	▲ 2.2	1
13:13:43	61.6	61.8	61.8	▲ 2.2	2
13:13:42	61.6	61.8	61.8	▲ 2.2	3
13:13:39	61.6	61.8	61.8	▲ 2.2	1
13:13:37	61.7	61.8	61.7	▲ 2.1	8
13:13:35	61.7	61.9	61.7	▲ 2.1	1
13:13:33	61.7	61.9	61.7	▲ 2.1	1
13:13:33	61.8	61.9	61.8	▲ 2.2	5
13:13:33	61.8	61.9	61.8	▲ 2.2	1
13:13:32	61.7	61.8	61.8	▲ 2.2	1
13:13:30	61.7	61.8	61.8	▲ 2.2	5
13:13:28	61.7	61.8	61.8	▲ 2.2	1
13:13:27	61.7	61.8	61.7	▲ 2.1	1
13:13:25	61.8	61.9	61.8	▲ 2.2	1
13:13:23	61.7	61.9	61.9	▲ 2.3	2
13:13:23	61.8	61.9	61.8	▲ 2.2	2
13:13:22	61.8	61.9	61.8	▲ 2.2	1
13:13:22	61.8	61.9	61.8	▲ 2.2	1
13:13:20	61.8	61.9	61.9	▲ 2.3	1
13:13:19	61.8	61.9	61.8	▲ 2.2	1
13:13:19	61.8	61.9	61.9	▲ 2.3	1
13:13:17	61.8	61.9	61.9	▲ 2.3	3
13:13:14	61.8	61.9	61.8	▲ 2.2	1
13:13:14	61.8	61.9	61.9	▲ 2.3	1
13:13:13	61.8	61.9	61.8	▲ 2.2	1
13:13:12	61.8	61.9	61.9	▲ 2.3	1
13:13:11	61.8	61.9	61.8	▲ 2.2	1
13:13:11	61.8	61.9	61.8	▲ 2.2	1
13:13:11	61.8	61.9	61.9	▲ 2.3	1
13:13:10	61.8	61.9	61.9	▲ 2.3	1
13:13:09	61.8	61.9	61.8	▲ 2.2	1
13:13:08	61.8	61.9	61.8	▲ 2.2	2
13:13:05	61.8	61.9	61.9	▲ 2.3	4
13:13:05	61.8	61.9	61.8	▲ 2.2	12
13:13:04	61.8	61.9	61.9	▲ 2.3	1
13:13:03	61.8	61.9	61.8	▲ 2.2	7
13:13:01	61.8	61.9	61.9	▲ 2.3	1
13:13:01	61.8	61.9	61.8	▲ 2.2	1
13:13:00	61.8	61.9	61.9	▲ 2.3	1
13:13:00	61.8	61.9	61.8	▲ 2.2	1
13:12:59	61.8	61.9	61.9	▲ 2.3	1
13:12:58	61.8	61.9	61.9	▲ 2.3	1
13:12:56	61.8	61.9	61.8	▲ 2.2	6
13:12:56	61.8	61.9	61.9	▲ 2.3	1
13:12:52	61.8	61.9	61.9	▲ 2.3	5
13:12:51	61.8	61.9	61.9	▲ 2.3	1
13:12:50	61.8	61.9	61.8	▲ 2.2	1
13:12:49	61.6	61.7	61.9	▲ 2.3	3
13:12:49	61.6	61.7	61.8	▲ 2.2	1
13:12:49	61.6	61.7	61.7	▲ 2.1	1
13:12:48	61.6	61.8	61.8	▲ 2.2	5
13:12:47	61.6	61.8	61.8	▲ 2.2	1
13:12:46	61.6	61.8	61.8	▲ 2.2	1
13:12:44	61.6	61.8	61.5	▲ 1.9	3
13:12:44	61.6	61.8	61.6	▲ 2	1
13:12:44	61.6	61.8	61.6	▲ 2	1
13:12:44	61.6	61.8	61.8	▲ 2.2	1
13:12:43	61.6	61.8	61.8	▲ 2.2	1
13:12:42	61.5	61.8	61.5	▲ 1.9	1
13:12:40	61.5	61.8	61.8	▲ 2.2	1
13:12:40	61.5	61.6	61.8	▲ 2.2	1
13:12:40	61.5	61.6	61.7	▲ 2.1	2
13:12:40	61.5	61.6	61.6	▲ 2	2
13:12:39	61.5	61.6	61.5	▲ 1.9	1
13:12:39	61.4	61.6	61.4	▲ 1.8	1
13:12:38	61.4	61.6	61.6	▲ 2	1
13:12:38	61.4	61.5	61.5	▲ 1.9	5
13:12:38	61.4	61.5	61.5	▲ 1.9	2
13:12:37	61.4	61.5	61.5	▲ 1.9	1
13:12:37	61.4	61.5	61.5	▲ 1.9	1
13:12:37	61.5	61.6	61.5	▲ 1.9	1
13:12:34	61.3	61.5	61.5	▲ 1.9	4
13:12:34	61.3	61.5	61.5	▲ 1.9	1
13:12:34	61.3	61.5	61.3	▲ 1.7	1
13:12:32	61.2	61.5	61.5	▲ 1.9	1
13:12:31	61.2	61.3	61.3	▲ 1.7	1
13:12:30	61.2	61.4	61.4	▲ 1.8	2
13:12:30	61.3	61.4	61.4	▲ 1.8	2
13:12:30	61.3	61.4	61.4	▲ 1.8	17
13:12:30	61.3	61.4	61.3	▲ 1.7	1
13:12:30	61.3	61.4	61.4	▲ 1.8	1
13:12:29	61.1	61.3	61.3	▲ 1.7	1
13:12:29	61.1	61.4	61.4	▲ 1.8	1
13:12:28	61.1	61.3	61.3	▲ 1.7	1
13:12:26	61.1	61.3	61.3	▲ 1.7	1
13:12:26	61.1	61.4	61.4	▲ 1.8	1
13:12:23	61	61.3	61.3	▲ 1.7	2
13:12:23	60.9	61	61	▲ 1.4	7
13:12:23	61.2	61.4	61	▲ 1.4	9
13:12:23	61.2	61.4	61.1	▲ 1.5	5
13:12:23	61.2	61.4	61.2	▲ 1.6	2
13:12:22	61.2	61.4	61.2	▲ 1.6	1
13:12:22	61.1	61.3	61.3	▲ 1.7	8
13:12:22	61	61.2	61.2	▲ 1.6	11
13:12:22	61	61.1	61.1	▲ 1.5	3
13:12:22	61	61.1	61.1	▲ 1.5	1
13:12:22	61	61.1	61	▲ 1.4	3
13:12:09	61	61	61	▲ 1.4	11
13:12:07	60.7	60.9	61	▲ 1.4	11
13:12:01	60.7	60.9	60.9	▲ 1.3	63
13:10:50	60.1	60	60.2	▲ 0.6	141
13:07:17	59.9	60	60	▲ 0.4	16

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
488	263	4930	24550
融券買進	融券賣出	融券餘額	融券限額
2	12	115	24550

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	397	0	315
2025/09/22	0	0	0
2025/09/19	264	0	1
2025/09/18	-262	0	0
2025/09/17	83	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	軟性銅箔基板	26	▽1.05	▽3.88%
競爭者	8039台虹	軟性銅箔基板	137.5	▽6	▽4.18%
上游供應商	3645達邁	聚醯亞胺薄膜(PI)	87.1	▽4.5	▽4.91%
下游客戶	3037欣興	軟性銅箔基板	975	▽45	▽4.41%
下游客戶	3390旭軟	軟性銅箔基板	27.35	▽0.25	▽0.91%
下游客戶	6121新普	軟性銅箔基板	415.5	▽7	▽1.66%
下游客戶	6153嘉聯益	軟性銅箔基板	21.75	▽0.9	▽3.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4939 亞電

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。