MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

60.70

△1.10(△1.85%)

開盤：	59.80		最高：	63.90		最低：	59.80
昨收：	59.60		買進：	60.60		賣出：	60.70
總量：	8,401		金額：	5.19億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.7	▲ 1.1	13
13:30:00	60.6	60.7	60.7	▲ 1.1	342
13:23:50	61.1	61.2	61.2	▲ 1.6	4
13:23:33	61.1	61.2	61.1	▲ 1.5	8
13:23:13	60.9	61.2	61.1	▲ 1.5	8
13:23:05	60.9	61.1	61.1	▲ 1.5	31
13:22:44	61.1	61.2	61.1	▲ 1.5	6
13:22:34	61.1	61.2	61.2	▲ 1.6	1
13:22:29	61.3	61.4	61.2	▲ 1.6	14
13:22:14	61.3	61.4	61.3	▲ 1.7	5
13:22:08	61.3	61.4	61.4	▲ 1.8	1
13:22:07	61.3	61.4	61.3	▲ 1.7	3
13:21:59	61.3	61.4	61.4	▲ 1.8	20
13:21:25	61.5	61.6	61.5	▲ 1.9	3
13:21:23	61.5	61.6	61.6	▲ 2	4
13:21:04	61.6	61.6	61.5	▲ 1.9	8
13:20:51	61.6	61.7	61.6	▲ 2	5
13:20:40	61.6	61.7	61.7	▲ 2.1	20
13:20:14	61.6	61.7	61.6	▲ 2	20
13:19:25	61.7	61.8	61.7	▲ 2.1	26
13:19:01	61.7	61.9	61.8	▲ 2.2	1
13:19:00	61.7	61.9	61.8	▲ 2.2	7
13:18:41	61.8	61.9	61.8	▲ 2.2	30
13:18:15	61.8	61.8	62	▲ 2.4	4
13:18:15	61.8	61.8	61.9	▲ 2.3	30
13:17:50	61.8	61.8	61.9	▲ 2.3	1
13:17:45	61.7	61.8	61.9	▲ 2.3	14
13:17:30	61.7	61.8	62	▲ 2.4	1
13:17:29	61.7	61.8	62	▲ 2.4	27
13:16:50	61.7	61.8	61.8	▲ 2.2	20
13:16:30	61.7	61.8	61.8	▲ 2.2	15
13:16:03	61.8	61.9	61.7	▲ 2.1	1
13:16:03	61.8	61.9	61.8	▲ 2.2	6
13:15:58	61.9	62	61.9	▲ 2.3	11
13:15:43	61.9	62	62	▲ 2.4	5
13:15:43	61.9	62	61.9	▲ 2.3	1
13:15:42	61.9	62	61.9	▲ 2.3	2
13:15:35	61.9	62	62	▲ 2.4	36
13:15:05	61.9	62.1	62	▲ 2.4	19
13:14:54	61.9	62.1	62	▲ 2.4	3
13:14:49	61.9	62.1	62.1	▲ 2.5	3
13:14:48	61.9	62.1	62.1	▲ 2.5	1
13:14:47	61.9	62.1	62	▲ 2.4	4
13:14:43	61.9	62.1	62.1	▲ 2.5	8
13:14:38	61.9	62	62	▲ 2.4	11
13:14:30	61.9	62	62	▲ 2.4	2
13:14:29	61.9	62	62.1	▲ 2.5	15
13:14:16	61.9	62	62	▲ 2.4	6
13:14:12	61.9	62	61.9	▲ 2.3	17
13:14:09	61.9	62	61.9	▲ 2.3	1
13:14:07	61.7	61.9	61.9	▲ 2.3	1
13:14:07	61.7	61.9	61.8	▲ 2.2	5
13:13:52	61.6	61.9	61.8	▲ 2.2	1
13:13:52	61.6	61.9	61.7	▲ 2.1	17
13:13:48	61.6	61.8	61.8	▲ 2.2	1
13:13:46	61.6	61.8	61.8	▲ 2.2	4
13:13:42	61.6	61.8	61.8	▲ 2.2	4
13:13:37	61.7	61.8	61.7	▲ 2.1	17
13:13:30	61.8	61.9	61.8	▲ 2.2	22
13:13:13	61.8	61.9	61.8	▲ 2.2	25
13:13:04	61.8	61.9	61.9	▲ 2.3	9
13:13:01	61.6	61.7	61.8	▲ 2.2	4
13:12:58	61.6	61.7	61.9	▲ 2.3	8
13:12:52	61.6	61.7	61.9	▲ 2.3	18
13:12:46	61.6	61.8	61.8	▲ 2.2	10
13:12:40	61.4	61.6	61.8	▲ 2.2	1
13:12:40	61.4	61.6	61.7	▲ 2.1	2
13:12:40	61.4	61.6	61.6	▲ 2	3
13:12:39	61.4	61.6	61.4	▲ 1.8	1
13:12:38	61.4	61.6	61.6	▲ 2	1
13:12:38	61.4	61.5	61.5	▲ 1.9	5
13:12:38	61.4	61.5	61.5	▲ 1.9	4
13:12:37	61.3	61.5	61.5	▲ 1.9	9
13:12:30	61.3	61.3	61.4	▲ 1.8	21
13:12:30	61.3	61.3	61.3	▲ 1.7	1
13:12:30	61.3	61.3	61.4	▲ 1.8	8
13:12:23	61	61.1	61	▲ 1.4	51
13:12:21	61	61.1	61	▲ 1.4	14
13:12:18	61	61.1	61	▲ 1.4	33
13:12:15	60.7	61.1	61	▲ 1.4	44
13:12:07	60.8	61.1	61	▲ 1.4	19
13:11:57	60.6	61.1	60.8	▲ 1.2	2
13:11:54	60.6	61.1	61	▲ 1.4	10
13:11:52	60.5	60.5	61	▲ 1.4	7
13:11:52	60.5	60.5	60.9	▲ 1.3	15
13:11:50	60.3	60.4	60.4	▲ 0.8	3
13:11:29	60.3	60.4	60.4	▲ 0.8	5
13:10:52	59.9	60	60.4	▲ 0.8	80
13:10:30	59.8	59.9	59.8	▲ 0.2	24
13:09:13	59.8	60	59.9	▲ 0.3	3
13:09:00	59.8	60	59.9	▲ 0.3	2
13:08:45	59.8	59.9	59.9	▲ 0.3	23
13:08:21	59.8	60	59.8	▲ 0.2	7
13:07:56	59.9	60	59.9	▲ 0.3	3
13:07:55	59.9	60	59.9	▲ 0.3	5
13:07:40	59.9	60	59.9	▲ 0.3	11
13:06:39	60	60.1	60	▲ 0.4	1
13:06:13	60	60.1	60	▲ 0.4	9
13:05:55	60	60.1	60	▲ 0.4	3
13:05:37	60	60.1	60.1	▲ 0.5	23
13:04:42	59.8	60	60.1	▲ 0.5	1
13:04:40	59.8	60	60	▲ 0.4	1
13:04:38	59.8	60	60	▲ 0.4	20
13:04:20	59.9	60	59.9	▲ 0.3	1
13:04:20	59.9	60	59.9	▲ 0.3	2
13:04:06	59.9	60	59.9	▲ 0.3	15
13:02:56	59.9	60	60	▲ 0.4	11
13:02:12	60	60	59.9	▲ 0.3	34
13:00:58	60	60.1	60	▲ 0.4	11
13:00:26	60	60.1	60.1	▲ 0.5	6
12:59:59	60	60.1	60	▲ 0.4	2
12:59:33	60	60.1	60.1	▲ 0.5	1
12:59:24	60	60.1	60.1	▲ 0.5	2
12:59:18	60	60.1	60.1	▲ 0.5	1
12:58:56	60	60.1	60.1	▲ 0.5	1
12:58:53	60	60.1	60	▲ 0.4	1
12:58:51	60	60.1	60.1	▲ 0.5	2
12:58:46	60	60.1	60	▲ 0.4	6
12:58:32	60.1	60.2	60.1	▲ 0.5	10
12:58:14	60.1	60.2	60.1	▲ 0.5	1
12:57:41	60.1	60.2	60.2	▲ 0.6	2
12:57:06	60.2	60.3	60.2	▲ 0.6	2
12:57:04	60.2	60.3	60.2	▲ 0.6	2
12:57:00	60.2	60.3	60.2	▲ 0.6	1
12:56:56	60.2	60.3	60.2	▲ 0.6	1
12:56:02	60.2	60.3	60.2	▲ 0.6	7
12:54:55	60.1	60.2	60.1	▲ 0.5	1
12:54:54	60.1	60.2	60.1	▲ 0.5	1
12:54:54	60.1	60.2	60.2	▲ 0.6	1
12:54:26	60.1	60.2	60.1	▲ 0.5	7
12:53:41	60	60.1	60.1	▲ 0.5	3
12:53:26	60	60.1	60.1	▲ 0.5	1
12:53:26	60	60.1	60	▲ 0.4	1
12:53:25	60	60.1	60.1	▲ 0.5	1
12:53:24	60	60.1	60.1	▲ 0.5	1
12:53:04	60	60.1	60.1	▲ 0.5	5
12:52:55	60	60.1	60	▲ 0.4	1
12:52:53	60	60.1	60	▲ 0.4	1
12:52:47	60	60.1	60	▲ 0.4	4
12:52:44	60	60.1	60	▲ 0.4	8
12:52:34	60	60.1	60	▲ 0.4	2
12:52:19	60	60.1	60	▲ 0.4	1
12:52:11	60	60.1	60	▲ 0.4	3
12:52:04	60	60.1	60	▲ 0.4	1
12:51:51	60	60.1	60.1	▲ 0.5	3
12:51:48	60.1	60.2	60.1	▲ 0.5	5
12:51:44	60.1	60.2	60.1	▲ 0.5	8
12:51:28	60.1	60.3	60.1	▲ 0.5	2
12:51:23	60.2	60.3	60.2	▲ 0.6	2
12:51:10	60.2	60.3	60.2	▲ 0.6	1
12:51:07	60.1	60.3	60.2	▲ 0.6	1
12:50:44	60.2	60.4	60.2	▲ 0.6	1
12:50:42	60.1	60.3	60.2	▲ 0.6	1
12:50:29	60.2	60.3	60.2	▲ 0.6	1
12:50:19	60.2	60.3	60.2	▲ 0.6	1
12:50:15	60.2	60.3	60.2	▲ 0.6	4
12:50:00	60.3	60.4	60.3	▲ 0.7	1
12:49:53	60.3	60.4	60.3	▲ 0.7	1
12:49:48	60.4	60.5	60.3	▲ 0.7	6
12:49:48	60.4	60.5	60.4	▲ 0.8	4
12:49:43	60.4	60.5	60.4	▲ 0.8	1
12:49:23	60.4	60.5	60.5	▲ 0.9	5
12:49:10	60.5	60.6	60.5	▲ 0.9	10
12:49:09	60.5	60.6	60.5	▲ 0.9	1
12:49:06	60.5	60.6	60.5	▲ 0.9	1
12:48:58	60.5	60.6	60.5	▲ 0.9	1
12:48:44	60.6	60.7	60.6	▲ 1	3
12:48:39	60.6	60.7	60.6	▲ 1	1
12:48:31	60.6	60.7	60.6	▲ 1	1
12:48:29	60.6	60.7	60.6	▲ 1	1
12:48:05	60.6	60.7	60.6	▲ 1	2
12:47:54	60.6	60.7	60.6	▲ 1	1
12:47:47	60.6	60.8	60.7	▲ 1.1	1
12:47:21	60.6	60.7	60.7	▲ 1.1	1
12:47:07	60.7	60.7	60.7	▲ 1.1	2
12:47:02	60.6	60.7	60.6	▲ 1	21
12:46:42	60.8	60.9	60.8	▲ 1.2	1
12:46:37	60.8	60.9	60.8	▲ 1.2	3
12:46:29	60.8	60.9	60.8	▲ 1.2	5
12:46:27	60.8	60.9	60.8	▲ 1.2	1
12:46:25	60.9	61	60.9	▲ 1.3	12
12:46:25	60.9	61	60.9	▲ 1.3	11
12:45:44	61	61.1	61	▲ 1.4	2
12:45:40	61	61.1	61	▲ 1.4	2
12:45:24	61	61.1	61	▲ 1.4	3
12:44:40	61	61.1	61	▲ 1.4	2
12:44:21	61	61.1	61	▲ 1.4	1
12:44:14	61	61.1	61	▲ 1.4	4
12:43:30	61	61.1	61.1	▲ 1.5	1
12:42:31	61	61.1	61.1	▲ 1.5	2
12:42:29	61	61.1	61	▲ 1.4	6
12:42:14	61	61.1	61	▲ 1.4	1
12:42:06	61	61.1	61.1	▲ 1.5	1
12:42:06	61.1	61.2	61.1	▲ 1.5	4
12:41:45	61.1	61.2	61.1	▲ 1.5	1
12:41:44	61.1	61.2	61.1	▲ 1.5	1
12:41:25	61.1	61.2	61.1	▲ 1.5	1
12:41:21	61.1	61.2	61.2	▲ 1.6	1
12:40:08	61.1	61.2	61.2	▲ 1.6	3
12:39:43	61.1	61.2	61.2	▲ 1.6	1
12:39:16	61.2	61.3	61.2	▲ 1.6	1
12:39:03	61.2	61.3	61.2	▲ 1.6	1
12:39:01	61.2	61.3	61.2	▲ 1.6	1
12:38:58	61.2	61.3	61.2	▲ 1.6	1
12:38:56	61.2	61.3	61.2	▲ 1.6	1
12:38:55	61.2	61.3	61.2	▲ 1.6	1
12:38:44	61.2	61.3	61.2	▲ 1.6	1
12:38:44	61.2	61.3	61.2	▲ 1.6	5
12:37:54	61.2	61.3	61.3	▲ 1.7	6
12:36:04	61.1	61.2	61.2	▲ 1.6	2
12:36:04	61.1	61.2	61.1	▲ 1.5	1
12:35:49	61.1	61.2	61.1	▲ 1.5	1
12:35:43	61.1	61.2	61.1	▲ 1.5	2
12:35:30	61.1	61.2	61.1	▲ 1.5	1
12:34:55	61.1	61.2	61.1	▲ 1.5	6
12:34:05	61.1	61.2	61.1	▲ 1.5	1
12:33:41	61.1	61.2	61.1	▲ 1.5	2
12:33:27	61.1	61.2	61.2	▲ 1.6	2
12:33:03	61.1	61.2	61.1	▲ 1.5	3
12:32:34	61.1	61.2	61.1	▲ 1.5	1
12:32:26	61.1	61.2	61.1	▲ 1.5	1
12:32:25	61.1	61.2	61.2	▲ 1.6	5
12:32:15	61.1	61.2	61.1	▲ 1.5	8
12:28:58	61.1	61.2	61.1	▲ 1.5	1
12:28:48	61.1	61.2	61.1	▲ 1.5	2
12:26:30	61.2	61.3	61.2	▲ 1.6	1
12:26:15	61.1	61.3	61.1	▲ 1.5	2
12:25:56	61.1	61.2	61.2	▲ 1.6	1
12:25:56	61.1	61.2	61.2	▲ 1.6	5
12:25:56	61	61.1	61.1	▲ 1.5	3
12:25:54	61	61.1	61	▲ 1.4	1
12:25:53	60.9	61	61	▲ 1.4	4
12:25:24	60.9	61	61	▲ 1.4	10
12:25:11	61	61.1	61	▲ 1.4	10
12:25:09	61	61.1	61.1	▲ 1.5	3
12:24:51	61.1	61.2	61.1	▲ 1.5	6
12:24:51	61.1	61.2	61.1	▲ 1.5	2
12:24:47	61.1	61.2	61.1	▲ 1.5	3
12:24:27	61.1	61.2	61.1	▲ 1.5	1
12:23:55	61.1	61.2	61.1	▲ 1.5	3
12:23:49	61	61.1	61.1	▲ 1.5	6
12:23:44	61.1	61.2	61.1	▲ 1.5	5
12:23:41	61.1	61.2	61.1	▲ 1.5	1
12:23:34	61.1	61.2	61.1	▲ 1.5	2
12:23:34	61.1	61.2	61.1	▲ 1.5	6
12:23:34	61.1	61.2	61.1	▲ 1.5	1
12:23:34	61.1	61.2	61.1	▲ 1.5	21
12:23:28	61.1	61.2	61.1	▲ 1.5	4
12:23:15	61.1	61.2	61.1	▲ 1.5	5
12:21:29	61.2	61.3	61.2	▲ 1.6	1
12:21:13	61.2	61.3	61.2	▲ 1.6	9
12:21:13	61.2	61.3	61.2	▲ 1.6	5
12:21:06	61.2	61.3	61.2	▲ 1.6	1
12:21:05	61.2	61.3	61.2	▲ 1.6	1
12:21:05	61.3	61.4	61.3	▲ 1.7	2
12:19:49	61.3	61.4	61.3	▲ 1.7	6
12:19:23	61.4	61.5	61.4	▲ 1.8	2
12:19:02	61.4	61.5	61.4	▲ 1.8	1
12:18:17	61.4	61.5	61.4	▲ 1.8	1
12:17:40	61.3	61.4	61.4	▲ 1.8	1
12:16:43	61.3	61.4	61.4	▲ 1.8	1
12:16:29	61.3	61.4	61.4	▲ 1.8	2
12:15:59	61.3	61.4	61.4	▲ 1.8	1
12:15:31	61.3	61.4	61.4	▲ 1.8	1
12:15:25	61.3	61.4	61.4	▲ 1.8	3
12:15:14	61.3	61.4	61.4	▲ 1.8	1
12:14:44	61.4	61.5	61.4	▲ 1.8	1
12:14:42	61.4	61.5	61.4	▲ 1.8	5
12:14:21	61.4	61.5	61.4	▲ 1.8	2
12:14:17	61.3	61.5	61.3	▲ 1.7	1
12:14:09	61.4	61.5	61.4	▲ 1.8	4
12:14:09	61.3	61.4	61.4	▲ 1.8	1
12:14:08	61.3	61.4	61.4	▲ 1.8	3
12:14:04	61.4	61.5	61.4	▲ 1.8	4
12:14:04	61.4	61.5	61.4	▲ 1.8	1
12:13:54	61.4	61.5	61.4	▲ 1.8	3
12:13:34	61.4	61.5	61.4	▲ 1.8	2
12:13:34	61.4	61.5	61.4	▲ 1.8	5
12:13:28	61.3	61.4	61.4	▲ 1.8	3
12:13:18	61.3	61.4	61.4	▲ 1.8	3
12:12:16	61.3	61.4	61.4	▲ 1.8	1
12:12:13	61.3	61.4	61.4	▲ 1.8	4
12:11:06	61.3	61.4	61.3	▲ 1.7	4
12:10:18	61.3	61.4	61.4	▲ 1.8	1
12:09:56	61.3	61.4	61.3	▲ 1.7	1
12:09:32	61.3	61.4	61.4	▲ 1.8	2
12:07:42	61.3	61.4	61.4	▲ 1.8	1
12:06:47	61.4	61.5	61.4	▲ 1.8	21
12:06:25	61.4	61.5	61.5	▲ 1.9	1
12:05:58	61.3	61.4	61.4	▲ 1.8	4
12:05:19	61.3	61.4	61.3	▲ 1.7	1
12:05:14	61.2	61.3	61.3	▲ 1.7	1
12:04:33	61.2	61.3	61.3	▲ 1.7	1
12:04:29	61.2	61.3	61.3	▲ 1.7	11
12:02:57	61.3	61.4	61.3	▲ 1.7	29
12:00:04	61.4	61.5	61.5	▲ 1.9	1
12:00:02	61.4	61.4	61.5	▲ 1.9	40
11:58:51	61.4	61.5	61.4	▲ 1.8	2
11:57:30	61.4	61.5	61.4	▲ 1.8	1
11:57:21	61.3	61.5	61.5	▲ 1.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
488	263	4930	24550
融券買進	融券賣出	融券餘額	融券限額
2	12	115	24550

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	397	0	315
2025/09/22	0	0	0
2025/09/19	264	0	1
2025/09/18	-262	0	0
2025/09/17	83	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	軟性銅箔基板	26	▽1.05	▽3.88%
競爭者	8039台虹	軟性銅箔基板	137.5	▽6	▽4.18%
上游供應商	3645達邁	聚醯亞胺薄膜(PI)	87.1	▽4.5	▽4.91%
下游客戶	3037欣興	軟性銅箔基板	975	▽45	▽4.41%
下游客戶	3390旭軟	軟性銅箔基板	27.35	▽0.25	▽0.91%
下游客戶	6121新普	軟性銅箔基板	415.5	▽7	▽1.66%
下游客戶	6153嘉聯益	軟性銅箔基板	21.75	▽0.9	▽3.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4939 亞電

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。