| 09:10:03 | 39.1 | 39.2 | 39.1 | ▼ 1 | 7 |
| 09:09:57 | 39.2 | 39.25 | 39.2 | ▼ 0.9 | 20 |
| 09:09:57 | 39.2 | 39.25 | 39.2 | ▼ 0.9 | 1 |
| 09:09:55 | 39.25 | 39.35 | 39.25 | ▼ 0.85 | 1 |
| 09:09:50 | 39.25 | 39.35 | 39.25 | ▼ 0.85 | 2 |
| 09:09:43 | 39.25 | 39.35 | 39.25 | ▼ 0.85 | 1 |
| 09:09:43 | 39.25 | 39.3 | 39.3 | ▼ 0.8 | 1 |
| 09:09:41 | 39.25 | 39.35 | 39.25 | ▼ 0.85 | 2 |
| 09:09:38 | 39.3 | 39.35 | 39.3 | ▼ 0.8 | 1 |
| 09:09:35 | 39.3 | 39.4 | 39.3 | ▼ 0.8 | 5 |
| 09:09:35 | 39.3 | 39.4 | 39.3 | ▼ 0.8 | 1 |
| 09:09:28 | 39.35 | 39.4 | 39.35 | ▼ 0.75 | 5 |
| 09:09:09 | 39.35 | 39.45 | 39.45 | ▼ 0.65 | 1 |
| 09:09:07 | 39.45 | 39.5 | 39.45 | ▼ 0.65 | 2 |
| 09:09:07 | 39.45 | 39.5 | 39.45 | ▼ 0.65 | 1 |
| 09:09:04 | 39.45 | 39.55 | 39.45 | ▼ 0.65 | 1 |
| 09:09:03 | 39.4 | 39.5 | 39.5 | ▼ 0.6 | 2 |
| 09:09:02 | 39.4 | 39.5 | 39.5 | ▼ 0.6 | 3 |
| 09:09:01 | 39.45 | 39.55 | 39.4 | ▼ 0.7 | 12 |
| 09:09:01 | 39.45 | 39.55 | 39.45 | ▼ 0.65 | 3 |
| 09:08:53 | 39.45 | 39.5 | 39.55 | ▼ 0.55 | 5 |
| 09:08:53 | 39.45 | 39.5 | 39.5 | ▼ 0.6 | 5 |
| 09:08:53 | 39.45 | 39.55 | 39.45 | ▼ 0.65 | 1 |
| 09:08:53 | 39.55 | 39.65 | 39.5 | ▼ 0.6 | 12 |
| 09:08:53 | 39.55 | 39.65 | 39.5 | ▼ 0.6 | 6 |
| 09:08:52 | 39.6 | 39.65 | 39.6 | ▼ 0.5 | 1 |
| 09:08:51 | 39.6 | 39.65 | 39.6 | ▼ 0.5 | 1 |
| 09:08:41 | 39.55 | 39.6 | 39.6 | ▼ 0.5 | 2 |
| 09:08:41 | 39.6 | 39.75 | 39.6 | ▼ 0.5 | 3 |
| 09:08:39 | 39.6 | 39.7 | 39.7 | ▼ 0.4 | 2 |
| 09:08:25 | 39.6 | 39.7 | 39.65 | ▼ 0.45 | 1 |
| 09:08:19 | 39.55 | 39.6 | 39.6 | ▼ 0.5 | 5 |
| 09:08:18 | 39.7 | 39.75 | 39.6 | ▼ 0.5 | 2 |
| 09:08:18 | 39.7 | 39.75 | 39.65 | ▼ 0.45 | 2 |
| 09:08:18 | 39.7 | 39.75 | 39.7 | ▼ 0.4 | 1 |
| 09:08:16 | 39.7 | 39.75 | 39.7 | ▼ 0.4 | 1 |
| 09:07:58 | 39.65 | 39.8 | 39.65 | ▼ 0.45 | 1 |
| 09:07:50 | 39.6 | 39.65 | 39.65 | ▼ 0.45 | 1 |
| 09:07:49 | 39.55 | 39.6 | 39.6 | ▼ 0.5 | 1 |
| 09:07:49 | 39.55 | 39.6 | 39.6 | ▼ 0.5 | 1 |
| 09:07:49 | 39.6 | 39.65 | 39.6 | ▼ 0.5 | 1 |
| 09:07:49 | 39.6 | 39.7 | 39.65 | ▼ 0.45 | 6 |
| 09:07:49 | 39.6 | 39.7 | 39.7 | ▼ 0.4 | 8 |
| 09:07:41 | 39.55 | 39.65 | 39.65 | ▼ 0.45 | 4 |
| 09:07:41 | 39.5 | 39.6 | 39.6 | ▼ 0.5 | 3 |
| 09:07:39 | 39.45 | 39.6 | 39.6 | ▼ 0.5 | 1 |
| 09:07:34 | 39.4 | 39.5 | 39.5 | ▼ 0.6 | 1 |
| 09:07:24 | 39.5 | 39.55 | 39.5 | ▼ 0.6 | 1 |
| 09:07:21 | 39.45 | 39.6 | 39.45 | ▼ 0.65 | 1 |
| 09:07:21 | 39.5 | 39.6 | 39.5 | ▼ 0.6 | 4 |
| 09:07:19 | 39.5 | 39.6 | 39.55 | ▼ 0.55 | 1 |
| 09:07:15 | 39.5 | 39.65 | 39.65 | ▼ 0.45 | 3 |
| 09:06:58 | 39.5 | 39.55 | 39.5 | ▼ 0.6 | 1 |
| 09:06:58 | 39.5 | 39.55 | 39.5 | ▼ 0.6 | 1 |
| 09:06:56 | 39.5 | 39.65 | 39.4 | ▼ 0.7 | 6 |
| 09:06:56 | 39.5 | 39.65 | 39.45 | ▼ 0.65 | 3 |
| 09:06:56 | 39.5 | 39.65 | 39.5 | ▼ 0.6 | 1 |
| 09:06:56 | 39.55 | 39.65 | 39.55 | ▼ 0.55 | 3 |
| 09:06:53 | 39.5 | 39.6 | 39.6 | ▼ 0.5 | 1 |
| 09:06:42 | 39.4 | 39.6 | 39.6 | ▼ 0.5 | 3 |
| 09:06:41 | 39.5 | 39.6 | 39.5 | ▼ 0.6 | 5 |
| 09:06:41 | 39.5 | 39.6 | 39.5 | ▼ 0.6 | 5 |
| 09:06:40 | 39.5 | 39.6 | 39.5 | ▼ 0.6 | 25 |
| 09:06:31 | 39.5 | 39.6 | 39.5 | ▼ 0.6 | 2 |
| 09:06:26 | 39.5 | 39.6 | 39.5 | ▼ 0.6 | 1 |
| 09:06:25 | 39.55 | 39.6 | 39.55 | ▼ 0.55 | 3 |
| 09:06:14 | 39.55 | 39.6 | 39.55 | ▼ 0.55 | 1 |
| 09:06:13 | 39.55 | 39.6 | 39.6 | ▼ 0.5 | 2 |
| 09:06:04 | 39.55 | 39.6 | 39.55 | ▼ 0.55 | 3 |
| 09:06:03 | 39.55 | 39.6 | 39.6 | ▼ 0.5 | 1 |
| 09:06:00 | 39.55 | 39.65 | 39.6 | ▼ 0.5 | 9 |
| 09:05:37 | 39.55 | 39.7 | 39.7 | ▼ 0.4 | 1 |
| 09:05:36 | 39.7 | 39.75 | 39.6 | ▼ 0.5 | 5 |
| 09:05:32 | 39.6 | 39.75 | 39.75 | ▼ 0.35 | 3 |
| 09:05:20 | 39.8 | 39.85 | 39.75 | ▼ 0.35 | 1 |
| 09:05:20 | 39.8 | 39.85 | 39.75 | ▼ 0.35 | 1 |
| 09:05:20 | 39.8 | 39.85 | 39.75 | ▼ 0.35 | 29 |
| 09:04:58 | 39.85 | 40 | 39.85 | ▼ 0.25 | 14 |
| 09:04:18 | 39.85 | 40 | 40 | ▼ 0.1 | 1 |
| 09:04:15 | 39.95 | 40.05 | 39.85 | ▼ 0.25 | 1 |
| 09:04:15 | 39.95 | 40.05 | 39.9 | ▼ 0.2 | 1 |
| 09:04:15 | 39.95 | 40.05 | 39.95 | ▼ 0.15 | 3 |
| 09:04:14 | 39.95 | 40 | 40 | ▼ 0.1 | 1 |
| 09:04:13 | 40 | 40.05 | 40 | ▼ 0.1 | 1 |
| 09:04:08 | 40 | 40.05 | 40 | ▼ 0.1 | 1 |
| 09:04:08 | 40 | 40.05 | 40 | ▼ 0.1 | 3 |
| 09:04:08 | 40 | 40.05 | 40 | ▼ 0.1 | 19 |
| 09:04:06 | 39.95 | 40.1 | 40.1 | -- | 2 |
| 09:03:58 | 39.95 | 40.1 | 40.1 | -- | 1 |
| 09:03:55 | 40.05 | 40.15 | 40.05 | ▼ 0.05 | 1 |
| 09:03:48 | 40 | 40.25 | 40 | ▼ 0.1 | 6 |
| 09:03:41 | 39.85 | 40.05 | 40.05 | ▼ 0.05 | 1 |
| 09:03:41 | 39.85 | 40 | 40 | ▼ 0.1 | 1 |
| 09:03:41 | 39.8 | 39.95 | 39.95 | ▼ 0.15 | 3 |
| 09:03:36 | 39.75 | 39.85 | 39.85 | ▼ 0.25 | 1 |
| 09:03:33 | 39.7 | 39.85 | 39.65 | ▼ 0.45 | 2 |
| 09:03:33 | 39.7 | 39.85 | 39.7 | ▼ 0.4 | 3 |
| 09:03:32 | 39.65 | 39.8 | 39.8 | ▼ 0.3 | 1 |
| 09:03:31 | 39.6 | 39.75 | 39.75 | ▼ 0.35 | 8 |
| 09:03:31 | 39.55 | 39.7 | 39.7 | ▼ 0.4 | 70 |
| 09:03:25 | 39.6 | 39.75 | 39.5 | ▼ 0.6 | 3 |
| 09:03:25 | 39.6 | 39.75 | 39.55 | ▼ 0.55 | 6 |
| 09:03:18 | 39.6 | 39.75 | 39.75 | ▼ 0.35 | 19 |
| 09:03:14 | 39.6 | 39.7 | 39.8 | ▼ 0.3 | 15 |
| 09:03:08 | 39.75 | 39.8 | 39.8 | ▼ 0.3 | 2 |
| 09:03:05 | 39.8 | 39.95 | 39.8 | ▼ 0.3 | 3 |
| 09:02:56 | 39.8 | 39.95 | 39.8 | ▼ 0.3 | 1 |
| 09:02:54 | 39.7 | 39.95 | 39.75 | ▼ 0.35 | 3 |
| 09:02:46 | 39.9 | 40 | 39.9 | ▼ 0.2 | 43 |
| 09:02:34 | 40.2 | 40.25 | 40.2 | ▲ 0.1 | 1 |
| 09:02:31 | 40.25 | 40.3 | 40.25 | ▲ 0.15 | 2 |
| 09:02:28 | 40.3 | 40.4 | 40.3 | ▲ 0.2 | 1 |
| 09:02:26 | 40.35 | 40.4 | 40.3 | ▲ 0.2 | 13 |
| 09:02:16 | 40.35 | 40.45 | 40.35 | ▲ 0.25 | 1 |
| 09:02:12 | 40.4 | 40.45 | 40.4 | ▲ 0.3 | 1 |
| 09:02:04 | 40.35 | 40.45 | 40.4 | ▲ 0.3 | 2 |
| 09:01:54 | 40.35 | 40.45 | 40.5 | ▲ 0.4 | 3 |
| 09:01:54 | 40.35 | 40.45 | 40.45 | ▲ 0.35 | 2 |
| 09:01:46 | 40.35 | 40.4 | 40.4 | ▲ 0.3 | 3 |
| 09:01:40 | 40.35 | 40.5 | 40.5 | ▲ 0.4 | 1 |
| 09:01:38 | 40.35 | 40.5 | 40.5 | ▲ 0.4 | 1 |
| 09:01:33 | 40.4 | 40.5 | 40.4 | ▲ 0.3 | 7 |
| 09:00:44 | 40.5 | 40.65 | 40.5 | ▲ 0.4 | 2 |
| 09:00:38 | 40.6 | 40.65 | 40.6 | ▲ 0.5 | 4 |
| 09:00:14 | 40.35 | 40.5 | 40.6 | ▲ 0.5 | 1 |
| 09:00:14 | 40.35 | 40.5 | 40.5 | ▲ 0.4 | 1 |
| 09:00:04 | -- | -- | 40.5 | ▲ 0.4 | 13 |
|
|