MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

60.70

△1.10(△1.85%)
開盤: 59.80   最高: 63.90   最低: 59.80
昨收: 59.60   買進: 60.60   賣出: 60.70
總量: 8,401   金額: 5.19億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.7▲ 1.113
13:30:0060.660.760.7▲ 1.1342
13:23:5061.161.261.2▲ 1.64
13:23:3361.161.261.1▲ 1.58
13:23:1360.961.261.1▲ 1.58
13:23:0560.961.161.1▲ 1.531
13:22:4461.161.261.1▲ 1.56
13:22:3461.161.261.2▲ 1.61
13:22:2961.361.461.2▲ 1.614
13:22:1461.361.461.3▲ 1.75
13:22:0861.361.461.4▲ 1.81
13:22:0761.361.461.3▲ 1.73
13:21:5961.361.461.4▲ 1.820
13:21:2561.561.661.5▲ 1.93
13:21:2361.561.661.6▲ 24
13:21:0461.661.661.5▲ 1.98
13:20:5161.661.761.6▲ 25
13:20:4061.661.761.7▲ 2.120
13:20:1461.661.761.6▲ 220
13:19:2561.761.861.7▲ 2.126
13:19:0161.761.961.8▲ 2.21
13:19:0061.761.961.8▲ 2.27
13:18:4161.861.961.8▲ 2.230
13:18:1561.861.862▲ 2.44
13:18:1561.861.861.9▲ 2.330
13:17:5061.861.861.9▲ 2.31
13:17:4561.761.861.9▲ 2.314
13:17:3061.761.862▲ 2.41
13:17:2961.761.862▲ 2.427
13:16:5061.761.861.8▲ 2.220
13:16:3061.761.861.8▲ 2.215
13:16:0361.861.961.7▲ 2.11
13:16:0361.861.961.8▲ 2.26
13:15:5861.96261.9▲ 2.311
13:15:4361.96262▲ 2.45
13:15:4361.96261.9▲ 2.31
13:15:4261.96261.9▲ 2.32
13:15:3561.96262▲ 2.436
13:15:0561.962.162▲ 2.419
13:14:5461.962.162▲ 2.43
13:14:4961.962.162.1▲ 2.53
13:14:4861.962.162.1▲ 2.51
13:14:4761.962.162▲ 2.44
13:14:4361.962.162.1▲ 2.58
13:14:3861.96262▲ 2.411
13:14:3061.96262▲ 2.42
13:14:2961.96262.1▲ 2.515
13:14:1661.96262▲ 2.46
13:14:1261.96261.9▲ 2.317
13:14:0961.96261.9▲ 2.31
13:14:0761.761.961.9▲ 2.31
13:14:0761.761.961.8▲ 2.25
13:13:5261.661.961.8▲ 2.21
13:13:5261.661.961.7▲ 2.117
13:13:4861.661.861.8▲ 2.21
13:13:4661.661.861.8▲ 2.24
13:13:4261.661.861.8▲ 2.24
13:13:3761.761.861.7▲ 2.117
13:13:3061.861.961.8▲ 2.222
13:13:1361.861.961.8▲ 2.225
13:13:0461.861.961.9▲ 2.39
13:13:0161.661.761.8▲ 2.24
13:12:5861.661.761.9▲ 2.38
13:12:5261.661.761.9▲ 2.318
13:12:4661.661.861.8▲ 2.210
13:12:4061.461.661.8▲ 2.21
13:12:4061.461.661.7▲ 2.12
13:12:4061.461.661.6▲ 23
13:12:3961.461.661.4▲ 1.81
13:12:3861.461.661.6▲ 21
13:12:3861.461.561.5▲ 1.95
13:12:3861.461.561.5▲ 1.94
13:12:3761.361.561.5▲ 1.99
13:12:3061.361.361.4▲ 1.821
13:12:3061.361.361.3▲ 1.71
13:12:3061.361.361.4▲ 1.88
13:12:236161.161▲ 1.451
13:12:216161.161▲ 1.414
13:12:186161.161▲ 1.433
13:12:1560.761.161▲ 1.444
13:12:0760.861.161▲ 1.419
13:11:5760.661.160.8▲ 1.22
13:11:5460.661.161▲ 1.410
13:11:5260.560.561▲ 1.47
13:11:5260.560.560.9▲ 1.315
13:11:5060.360.460.4▲ 0.83
13:11:2960.360.460.4▲ 0.85
13:10:5259.96060.4▲ 0.880
13:10:3059.859.959.8▲ 0.224
13:09:1359.86059.9▲ 0.33
13:09:0059.86059.9▲ 0.32
13:08:4559.859.959.9▲ 0.323
13:08:2159.86059.8▲ 0.27
13:07:5659.96059.9▲ 0.33
13:07:5559.96059.9▲ 0.35
13:07:4059.96059.9▲ 0.311
13:06:396060.160▲ 0.41
13:06:136060.160▲ 0.49
13:05:556060.160▲ 0.43
13:05:376060.160.1▲ 0.523
13:04:4259.86060.1▲ 0.51
13:04:4059.86060▲ 0.41
13:04:3859.86060▲ 0.420
13:04:2059.96059.9▲ 0.31
13:04:2059.96059.9▲ 0.32
13:04:0659.96059.9▲ 0.315
13:02:5659.96060▲ 0.411
13:02:12606059.9▲ 0.334
13:00:586060.160▲ 0.411
13:00:266060.160.1▲ 0.56
12:59:596060.160▲ 0.42
12:59:336060.160.1▲ 0.51
12:59:246060.160.1▲ 0.52
12:59:186060.160.1▲ 0.51
12:58:566060.160.1▲ 0.51
12:58:536060.160▲ 0.41
12:58:516060.160.1▲ 0.52
12:58:466060.160▲ 0.46
12:58:3260.160.260.1▲ 0.510
12:58:1460.160.260.1▲ 0.51
12:57:4160.160.260.2▲ 0.62
12:57:0660.260.360.2▲ 0.62
12:57:0460.260.360.2▲ 0.62
12:57:0060.260.360.2▲ 0.61
12:56:5660.260.360.2▲ 0.61
12:56:0260.260.360.2▲ 0.67
12:54:5560.160.260.1▲ 0.51
12:54:5460.160.260.1▲ 0.51
12:54:5460.160.260.2▲ 0.61
12:54:2660.160.260.1▲ 0.57
12:53:416060.160.1▲ 0.53
12:53:266060.160.1▲ 0.51
12:53:266060.160▲ 0.41
12:53:256060.160.1▲ 0.51
12:53:246060.160.1▲ 0.51
12:53:046060.160.1▲ 0.55
12:52:556060.160▲ 0.41
12:52:536060.160▲ 0.41
12:52:476060.160▲ 0.44
12:52:446060.160▲ 0.48
12:52:346060.160▲ 0.42
12:52:196060.160▲ 0.41
12:52:116060.160▲ 0.43
12:52:046060.160▲ 0.41
12:51:516060.160.1▲ 0.53
12:51:4860.160.260.1▲ 0.55
12:51:4460.160.260.1▲ 0.58
12:51:2860.160.360.1▲ 0.52
12:51:2360.260.360.2▲ 0.62
12:51:1060.260.360.2▲ 0.61
12:51:0760.160.360.2▲ 0.61
12:50:4460.260.460.2▲ 0.61
12:50:4260.160.360.2▲ 0.61
12:50:2960.260.360.2▲ 0.61
12:50:1960.260.360.2▲ 0.61
12:50:1560.260.360.2▲ 0.64
12:50:0060.360.460.3▲ 0.71
12:49:5360.360.460.3▲ 0.71
12:49:4860.460.560.3▲ 0.76
12:49:4860.460.560.4▲ 0.84
12:49:4360.460.560.4▲ 0.81
12:49:2360.460.560.5▲ 0.95
12:49:1060.560.660.5▲ 0.910
12:49:0960.560.660.5▲ 0.91
12:49:0660.560.660.5▲ 0.91
12:48:5860.560.660.5▲ 0.91
12:48:4460.660.760.6▲ 13
12:48:3960.660.760.6▲ 11
12:48:3160.660.760.6▲ 11
12:48:2960.660.760.6▲ 11
12:48:0560.660.760.6▲ 12
12:47:5460.660.760.6▲ 11
12:47:4760.660.860.7▲ 1.11
12:47:2160.660.760.7▲ 1.11
12:47:0760.760.760.7▲ 1.12
12:47:0260.660.760.6▲ 121
12:46:4260.860.960.8▲ 1.21
12:46:3760.860.960.8▲ 1.23
12:46:2960.860.960.8▲ 1.25
12:46:2760.860.960.8▲ 1.21
12:46:2560.96160.9▲ 1.312
12:46:2560.96160.9▲ 1.311
12:45:446161.161▲ 1.42
12:45:406161.161▲ 1.42
12:45:246161.161▲ 1.43
12:44:406161.161▲ 1.42
12:44:216161.161▲ 1.41
12:44:146161.161▲ 1.44
12:43:306161.161.1▲ 1.51
12:42:316161.161.1▲ 1.52
12:42:296161.161▲ 1.46
12:42:146161.161▲ 1.41
12:42:066161.161.1▲ 1.51
12:42:0661.161.261.1▲ 1.54
12:41:4561.161.261.1▲ 1.51
12:41:4461.161.261.1▲ 1.51
12:41:2561.161.261.1▲ 1.51
12:41:2161.161.261.2▲ 1.61
12:40:0861.161.261.2▲ 1.63
12:39:4361.161.261.2▲ 1.61
12:39:1661.261.361.2▲ 1.61
12:39:0361.261.361.2▲ 1.61
12:39:0161.261.361.2▲ 1.61
12:38:5861.261.361.2▲ 1.61
12:38:5661.261.361.2▲ 1.61
12:38:5561.261.361.2▲ 1.61
12:38:4461.261.361.2▲ 1.61
12:38:4461.261.361.2▲ 1.65
12:37:5461.261.361.3▲ 1.76
12:36:0461.161.261.2▲ 1.62
12:36:0461.161.261.1▲ 1.51
12:35:4961.161.261.1▲ 1.51
12:35:4361.161.261.1▲ 1.52
12:35:3061.161.261.1▲ 1.51
12:34:5561.161.261.1▲ 1.56
12:34:0561.161.261.1▲ 1.51
12:33:4161.161.261.1▲ 1.52
12:33:2761.161.261.2▲ 1.62
12:33:0361.161.261.1▲ 1.53
12:32:3461.161.261.1▲ 1.51
12:32:2661.161.261.1▲ 1.51
12:32:2561.161.261.2▲ 1.65
12:32:1561.161.261.1▲ 1.58
12:28:5861.161.261.1▲ 1.51
12:28:4861.161.261.1▲ 1.52
12:26:3061.261.361.2▲ 1.61
12:26:1561.161.361.1▲ 1.52
12:25:5661.161.261.2▲ 1.61
12:25:5661.161.261.2▲ 1.65
12:25:566161.161.1▲ 1.53
12:25:546161.161▲ 1.41
12:25:5360.96161▲ 1.44
12:25:2460.96161▲ 1.410
12:25:116161.161▲ 1.410
12:25:096161.161.1▲ 1.53
12:24:5161.161.261.1▲ 1.56
12:24:5161.161.261.1▲ 1.52
12:24:4761.161.261.1▲ 1.53
12:24:2761.161.261.1▲ 1.51
12:23:5561.161.261.1▲ 1.53
12:23:496161.161.1▲ 1.56
12:23:4461.161.261.1▲ 1.55
12:23:4161.161.261.1▲ 1.51
12:23:3461.161.261.1▲ 1.52
12:23:3461.161.261.1▲ 1.56
12:23:3461.161.261.1▲ 1.51
12:23:3461.161.261.1▲ 1.521
12:23:2861.161.261.1▲ 1.54
12:23:1561.161.261.1▲ 1.55
12:21:2961.261.361.2▲ 1.61
12:21:1361.261.361.2▲ 1.69
12:21:1361.261.361.2▲ 1.65
12:21:0661.261.361.2▲ 1.61
12:21:0561.261.361.2▲ 1.61
12:21:0561.361.461.3▲ 1.72
12:19:4961.361.461.3▲ 1.76
12:19:2361.461.561.4▲ 1.82
12:19:0261.461.561.4▲ 1.81
12:18:1761.461.561.4▲ 1.81
12:17:4061.361.461.4▲ 1.81
12:16:4361.361.461.4▲ 1.81
12:16:2961.361.461.4▲ 1.82
12:15:5961.361.461.4▲ 1.81
12:15:3161.361.461.4▲ 1.81
12:15:2561.361.461.4▲ 1.83
12:15:1461.361.461.4▲ 1.81
12:14:4461.461.561.4▲ 1.81
12:14:4261.461.561.4▲ 1.85
12:14:2161.461.561.4▲ 1.82
12:14:1761.361.561.3▲ 1.71
12:14:0961.461.561.4▲ 1.84
12:14:0961.361.461.4▲ 1.81
12:14:0861.361.461.4▲ 1.83
12:14:0461.461.561.4▲ 1.84
12:14:0461.461.561.4▲ 1.81
12:13:5461.461.561.4▲ 1.83
12:13:3461.461.561.4▲ 1.82
12:13:3461.461.561.4▲ 1.85
12:13:2861.361.461.4▲ 1.83
12:13:1861.361.461.4▲ 1.83
12:12:1661.361.461.4▲ 1.81
12:12:1361.361.461.4▲ 1.84
12:11:0661.361.461.3▲ 1.74
12:10:1861.361.461.4▲ 1.81
12:09:5661.361.461.3▲ 1.71
12:09:3261.361.461.4▲ 1.82
12:07:4261.361.461.4▲ 1.81
12:06:4761.461.561.4▲ 1.821
12:06:2561.461.561.5▲ 1.91
12:05:5861.361.461.4▲ 1.84
12:05:1961.361.461.3▲ 1.71
12:05:1461.261.361.3▲ 1.71
12:04:3361.261.361.3▲ 1.71
12:04:2961.261.361.3▲ 1.711
12:02:5761.361.461.3▲ 1.729
12:00:0461.461.561.5▲ 1.91
12:00:0261.461.461.5▲ 1.940
11:58:5161.461.561.4▲ 1.82
11:57:3061.461.561.4▲ 1.81
11:57:2161.361.561.5▲ 1.92

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
488 263 4930 24550
融券買進 融券賣出 融券餘額 融券限額
2 12 115 24550

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 397 0 315
2025/09/22 0 0 0
2025/09/19 264 0 1
2025/09/18 -262 0 0
2025/09/17 83 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝軟性銅箔基板26▽1.05▽3.88%
競爭者 8039台虹軟性銅箔基板137.5▽6▽4.18%
上游供應商 3645達邁聚醯亞胺薄膜(PI)87.1▽4.5▽4.91%
下游客戶 3037欣興軟性銅箔基板975▽45▽4.41%
下游客戶 3390旭軟軟性銅箔基板27.35▽0.25▽0.91%
下游客戶 6121新普軟性銅箔基板415.5▽7▽1.66%
下游客戶 6153嘉聯益軟性銅箔基板21.75▽0.9▽3.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4939 亞 電

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞