MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

35.70

△0.55(△1.56%)
開盤： 35.50   最高： 36.10   最低： 34.90
昨收： 35.15   買進： 35.70   賣出： 35.80
總量： 3,350   金額： 1.19億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.7▲ 0.552
13:30:0035.735.835.7▲ 0.55170
13:23:0035.6535.735.65▲ 0.519
13:21:5535.735.7535.7▲ 0.551
13:21:5035.635.6535.7▲ 0.551
13:21:2435.635.6535.6▲ 0.456
13:20:5735.6535.6535.65▲ 0.553
13:20:4635.6535.735.65▲ 0.521
13:19:5035.6535.7535.65▲ 0.58
13:19:1135.735.7535.7▲ 0.556
13:18:1635.735.7535.65▲ 0.52
13:18:1635.735.7535.7▲ 0.551
13:17:4835.6535.735.7▲ 0.5517
13:17:4835.735.835.7▲ 0.5516
13:17:3335.735.835.8▲ 0.653
13:17:2435.735.7535.75▲ 0.67
13:16:4135.735.835.7▲ 0.554
13:16:1035.735.7535.75▲ 0.611
13:15:0935.735.7535.75▲ 0.614
13:13:5335.6535.7535.75▲ 0.65
13:13:2935.6535.735.7▲ 0.558
13:12:3335.6535.835.65▲ 0.53
13:12:3035.6535.735.7▲ 0.555
13:11:4435.735.7535.65▲ 0.52
13:11:4435.735.7535.7▲ 0.5514
13:10:5535.6535.7535.65▲ 0.52
13:10:5535.6535.7535.7▲ 0.557
13:10:0135.6535.735.7▲ 0.551
13:09:4635.6535.7535.7▲ 0.551
13:09:4235.6535.735.7▲ 0.552
13:09:2935.6535.735.7▲ 0.5510
13:08:4035.7535.835.75▲ 0.616
13:08:0335.8535.935.85▲ 0.71
13:08:0335.8535.935.85▲ 0.73
13:07:4635.8535.935.85▲ 0.72
13:07:3935.8535.935.85▲ 0.710
13:07:0335.8535.935.8▲ 0.651
13:07:0035.8535.935.8▲ 0.655
13:06:1135.835.8535.85▲ 0.73
13:06:0135.835.8535.8▲ 0.653
13:05:2435.835.8535.85▲ 0.73
13:05:1135.835.8535.8▲ 0.6536
13:01:5735.935.9535.9▲ 0.7516
13:01:1335.935.9535.9▲ 0.751
13:01:0635.93635.9▲ 0.755
13:00:3735.93636▲ 0.855
13:00:2535.93635.9▲ 0.751
13:00:1935.93636▲ 0.852
13:00:1735.93635.9▲ 0.753
13:00:1535.93635.9▲ 0.751
12:59:5735.953635.9▲ 0.751
12:59:5735.953635.95▲ 0.84
12:59:4935.953635.95▲ 0.85
12:59:373636.0536▲ 0.8525
12:59:373636.0536▲ 0.8515
12:59:283636.0536▲ 0.853
12:58:553636.0536▲ 0.851
12:58:393636.0536▲ 0.853
12:58:313636.0536▲ 0.851
12:58:213636.0536▲ 0.851
12:58:193636.0536▲ 0.851
12:58:033636.0536▲ 0.851
12:57:5036.0536.136▲ 0.851
12:57:5036.0536.136.05▲ 0.92
12:57:3736.0536.136.05▲ 0.92
12:57:0136.0536.136.05▲ 0.93
12:56:5136.0536.136.05▲ 0.91
12:56:4736.0536.136.1▲ 0.951
12:56:1136.0536.136▲ 0.851
12:56:1136.0536.136.05▲ 0.92
12:55:523636.0536.05▲ 0.94
12:55:523636.0536.05▲ 0.915
12:55:513636.0536.05▲ 0.91
12:55:2536.0536.136.05▲ 0.91
12:55:2236.0536.136▲ 0.852
12:55:2236.0536.136.05▲ 0.91
12:55:1636.0536.136.05▲ 0.91
12:55:023636.0536.05▲ 0.93
12:54:483636.0536.05▲ 0.91
12:54:333636.136▲ 0.853
12:54:153636.0536.05▲ 0.91
12:54:103636.0536.05▲ 0.99
12:54:103636.0536.05▲ 0.91
12:53:453636.0536.05▲ 0.91
12:53:4436.0536.136▲ 0.851
12:53:4436.0536.136.05▲ 0.92
12:53:2536.0536.136.05▲ 0.91
12:53:073636.0536.05▲ 0.95
12:53:023636.0536▲ 0.851
12:52:5735.9536.0536.05▲ 0.95
12:52:553636.0536▲ 0.853
12:52:2236.0536.136.05▲ 0.91
12:52:1836.0536.136.05▲ 0.91
12:52:1736.0536.136.05▲ 0.91
12:52:0636.0536.136.05▲ 0.93
12:52:0636.0536.136.05▲ 0.93
12:52:0136.0536.136.05▲ 0.92
12:51:1736.0536.136.05▲ 0.93
12:51:003636.0536.05▲ 0.94
12:50:433636.0536▲ 0.851
12:50:283636.0536▲ 0.853
12:50:173636.0536▲ 0.851
12:49:393636.136▲ 0.853
12:49:183636.0536.05▲ 0.93
12:48:503636.0535.95▲ 0.81
12:48:503636.0536▲ 0.852
12:48:1535.953636▲ 0.8514
12:48:003636.0535.95▲ 0.81
12:48:003636.0536▲ 0.852
12:47:5435.953636▲ 0.858
12:47:1135.953635.95▲ 0.83
12:46:3835.9536.0535.95▲ 0.81
12:46:363636.0536▲ 0.851
12:46:223636.0535.95▲ 0.81
12:46:223636.0536▲ 0.852
12:46:0035.9536.0536.05▲ 0.91
12:45:5335.9536.0536.05▲ 0.95
12:45:4835.953636▲ 0.851
12:45:4535.953636▲ 0.851
12:45:423636.0536▲ 0.852
12:45:3335.9536.0535.95▲ 0.83
12:45:2935.9536.0536.05▲ 0.95
12:45:2835.953636▲ 0.852
12:45:2135.953636▲ 0.8513
12:45:2135.953636▲ 0.855
12:44:4835.953635.95▲ 0.81
12:44:4435.953635.95▲ 0.83
12:44:4235.953635.95▲ 0.82
12:44:1735.953635.95▲ 0.82
12:44:1635.953636▲ 0.851
12:44:1135.953635.95▲ 0.82
12:43:5635.953636▲ 0.851
12:43:5535.953635.95▲ 0.83
12:43:4735.953636▲ 0.851
12:43:0635.953635.95▲ 0.83
12:42:4535.953636▲ 0.853
12:42:443636.0536▲ 0.854
12:42:423636.0536▲ 0.851
12:42:3335.953636▲ 0.851
12:42:2335.953636▲ 0.851
12:42:1735.953635.95▲ 0.83
12:41:5935.953635.95▲ 0.81
12:41:5035.953635.95▲ 0.81
12:41:2835.953635.95▲ 0.83
12:41:0635.953636▲ 0.853
12:41:0635.953636▲ 0.8510
12:40:3935.953635.95▲ 0.83
12:40:1235.953636▲ 0.852
12:39:5035.953635.95▲ 0.83
12:39:4135.953636▲ 0.851
12:39:3335.935.9535.95▲ 0.81
12:39:2935.935.9535.95▲ 0.81
12:39:2735.935.9535.95▲ 0.81
12:39:2435.953635.95▲ 0.83
12:39:0035.953635.9▲ 0.751
12:39:0035.953635.95▲ 0.82
12:38:3735.953636▲ 0.855
12:38:3335.953636▲ 0.851
12:38:2235.93636▲ 0.851
12:38:1635.93636▲ 0.859
12:38:1135.93636▲ 0.851
12:38:1135.953635.9▲ 0.752
12:38:1135.953635.95▲ 0.81
12:38:0735.953636▲ 0.851
12:37:5435.935.9536▲ 0.851
12:37:5435.935.9535.95▲ 0.82
12:37:5435.935.9535.95▲ 0.81
12:37:5435.8535.935.9▲ 0.7513
12:37:4435.835.8535.85▲ 0.710
12:37:4335.835.8535.85▲ 0.75
12:37:3535.835.8535.85▲ 0.73
12:37:2235.835.8535.8▲ 0.653
12:37:0835.835.8535.8▲ 0.651
12:36:3335.835.8535.8▲ 0.653
12:36:2835.835.8535.8▲ 0.651
12:35:5735.7535.835.8▲ 0.651
12:35:4435.7535.8535.75▲ 0.63
12:35:2935.7535.8535.75▲ 0.61
12:35:1435.7535.835.8▲ 0.656
12:35:0235.735.7535.75▲ 0.62
12:34:5535.735.835.7▲ 0.553
12:34:3335.735.7535.75▲ 0.61
12:34:0635.735.835.7▲ 0.553
12:34:0435.735.835.8▲ 0.651
12:33:1735.835.8535.8▲ 0.653
12:33:1035.835.8535.8▲ 0.651
12:33:0435.835.8535.8▲ 0.651
12:32:5835.835.8535.8▲ 0.651
12:32:5135.835.8535.8▲ 0.652
12:32:4435.7535.835.8▲ 0.651
12:32:3535.835.8535.8▲ 0.651
12:32:2835.835.8535.8▲ 0.653
12:31:4435.735.835.8▲ 0.6512
12:31:3935.7535.835.7▲ 0.551
12:31:3935.7535.835.75▲ 0.62
12:31:3535.7535.835.75▲ 0.61
12:31:2335.6535.7535.75▲ 0.63
12:31:1135.6535.735.7▲ 0.551
12:30:5535.735.7535.7▲ 0.553
12:30:5035.735.7535.7▲ 0.553
12:30:1435.735.835.7▲ 0.551
12:30:0035.7535.835.7▲ 0.552
12:30:0035.7535.835.75▲ 0.61
12:29:1135.735.7535.75▲ 0.61
12:29:1135.735.835.7▲ 0.553
12:28:3835.735.7535.75▲ 0.62
12:28:2235.735.835.7▲ 0.553
12:28:0635.735.7535.75▲ 0.61
12:27:5135.735.835.7▲ 0.551
12:27:3335.735.835.7▲ 0.553
12:27:2635.7535.835.7▲ 0.552
12:27:2635.7535.835.75▲ 0.63
12:26:4435.7535.835.7▲ 0.552
12:26:4435.7535.835.75▲ 0.61
12:26:0035.7535.835.75▲ 0.61
12:25:5635.7535.835.8▲ 0.651
12:25:5535.7535.835.75▲ 0.63
12:25:4135.7535.835.8▲ 0.652
12:25:2935.7535.835.75▲ 0.61
12:25:0635.7535.835.75▲ 0.63
12:24:5835.7535.835.8▲ 0.6510
12:24:2135.7535.835.75▲ 0.61
12:24:1735.7535.835.75▲ 0.63
12:24:0335.7535.835.8▲ 0.652
12:23:5935.7535.835.8▲ 0.6510
12:23:2835.735.835.8▲ 0.651
12:23:2835.735.835.7▲ 0.553
12:23:1735.735.835.8▲ 0.6510
12:23:0935.735.7535.75▲ 0.611
12:23:0935.735.7535.75▲ 0.61
12:23:0035.735.7535.75▲ 0.61
12:22:3935.735.7535.65▲ 0.52
12:22:3935.735.7535.7▲ 0.551
12:22:3135.635.735.7▲ 0.5512
12:21:4935.635.735.6▲ 0.453
12:21:4635.635.6535.65▲ 0.53
12:21:4635.635.6535.65▲ 0.513
12:21:0035.5535.635.6▲ 0.453
12:20:1135.5535.635.6▲ 0.453
12:20:1135.5535.635.6▲ 0.451
12:19:3435.635.6535.6▲ 0.451
12:19:2235.635.6535.6▲ 0.453
12:18:4435.635.6535.6▲ 0.451
12:18:4435.635.6535.65▲ 0.51
12:18:3335.5535.635.6▲ 0.451
12:18:3335.5535.635.6▲ 0.452
12:18:3035.5535.6535.65▲ 0.53
12:18:3035.5535.635.6▲ 0.451
12:17:4435.5535.635.6▲ 0.453
12:17:3735.635.6535.6▲ 0.451
12:17:1935.635.6535.6▲ 0.451
12:17:1735.635.6535.6▲ 0.451
12:16:5535.6535.735.6▲ 0.452
12:16:5535.6535.735.65▲ 0.51
12:16:4835.6535.735.65▲ 0.51
12:16:0635.6535.735.65▲ 0.53
12:15:1735.6535.735.65▲ 0.53
12:14:4335.6535.735.65▲ 0.51
12:14:2835.6535.735.65▲ 0.53
12:13:4235.635.735.7▲ 0.551
12:13:3935.635.735.6▲ 0.453
12:13:2535.635.6535.7▲ 0.558
12:13:2535.635.6535.65▲ 0.52
12:12:4935.635.735.6▲ 0.453
12:12:2435.6535.735.65▲ 0.52
12:12:0035.6535.735.65▲ 0.53
12:11:4835.6535.735.65▲ 0.51
12:11:4335.6535.735.65▲ 0.51
12:11:3335.635.6535.65▲ 0.51
12:11:1135.635.735.6▲ 0.453
12:11:1035.635.6535.65▲ 0.51
12:11:0635.5535.6535.65▲ 0.51
12:10:2235.635.735.6▲ 0.453
12:10:0935.635.6535.65▲ 0.57
12:09:4735.635.6535.6▲ 0.451
12:09:4435.635.6535.6▲ 0.451
12:09:3335.635.6535.6▲ 0.453
12:08:5835.635.6535.6▲ 0.451
12:08:4435.635.6535.6▲ 0.453
12:08:3435.635.6535.65▲ 0.51
12:07:5535.635.6535.6▲ 0.453
12:07:2335.635.6535.65▲ 0.54
12:07:0635.635.6535.6▲ 0.453
12:06:1735.6535.735.6▲ 0.451
12:06:1735.6535.735.65▲ 0.52
12:06:0435.635.735.6▲ 0.451
12:05:4835.635.6535.65▲ 0.57
12:05:2835.5535.635.6▲ 0.453
12:05:0235.5535.6535.65▲ 0.55
12:04:3835.5535.735.55▲ 0.43
12:04:3735.6535.735.65▲ 0.51
12:04:2035.535.635.65▲ 0.58
12:04:2035.535.635.6▲ 0.451
12:03:4835.5535.6535.5▲ 0.351
12:03:4835.5535.6535.55▲ 0.42
12:03:0635.535.635.6▲ 0.451
12:03:0335.535.5535.55▲ 0.41
12:02:5935.535.635.5▲ 0.353
12:02:5935.535.5535.55▲ 0.42
12:02:5835.5535.635.55▲ 0.46

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
488 263 4930 24550
融券買進 融券賣出 融券餘額 融券限額
2 12 115 24550

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 397 0 315
2025/09/22 0 0 0
2025/09/19 264 0 1
2025/09/18 -262 0 0
2025/09/17 83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝軟性銅箔基板24.9△0.35△1.43%
競爭者 8039台虹軟性銅箔基板88.9△3.1△3.61%
上游供應商 3645達邁聚醯亞胺薄膜(PI)60.3△0.8△1.34%
下游客戶 3037欣興軟性銅箔基板388△3△0.78%
下游客戶 3390旭軟軟性銅箔基板22.75△0.45△2.02%
下游客戶 6121新普軟性銅箔基板349△2.5△0.72%
下游客戶 6153嘉聯益軟性銅箔基板16.8△0.65△4.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4939 亞 電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。