MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 27日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

73.70

▽1.00(▽1.34%)

開盤：	74.70		最高：	75.90		最低：	71.30
昨收：	74.70		買進：	73.60		賣出：	73.70
總量：	4,168		金額：	3.08億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73.7	▼ 1	18
13:30:00	73.6	73.7	73.7	▼ 1	244
13:24:57	73.6	73.8	73.7	▼ 1	4
13:24:45	73.6	73.7	73.6	▼ 1.1	16
13:24:22	73.6	73.7	73.7	▼ 1	6
13:23:56	73.5	73.6	73.6	▼ 1.1	2
13:23:56	73.6	73.7	73.6	▼ 1.1	9
13:23:42	73.5	73.6	73.6	▼ 1.1	8
13:23:17	73.5	73.6	73.6	▼ 1.1	10
13:22:37	73.5	73.6	73.6	▼ 1.1	4
13:22:36	73.5	73.6	73.6	▼ 1.1	3
13:22:18	73.5	73.6	73.6	▼ 1.1	3
13:21:55	73.4	73.5	73.4	▼ 1.3	55
13:20:26	73.3	73.3	73.4	▼ 1.3	1
13:20:23	73.3	73.3	73.4	▼ 1.3	69
13:19:50	73.2	73.3	73.2	▼ 1.5	12
13:19:33	73.1	73.2	73.2	▼ 1.5	2
13:19:13	73.1	73.2	73.2	▼ 1.5	1
13:19:13	73.2	73.3	73.2	▼ 1.5	11
13:19:13	73.3	73.4	73.3	▼ 1.4	16
13:18:07	73.3	73.4	73.3	▼ 1.4	5
13:18:02	73.3	73.4	73.4	▼ 1.3	10
13:17:38	73.3	73.4	73.3	▼ 1.4	3
13:16:57	73.3	73.4	73.3	▼ 1.4	9
13:15:58	73.2	73.4	73.3	▼ 1.4	2
13:15:53	73.2	73.4	73.3	▼ 1.4	1
13:15:50	73.2	73.4	73.2	▼ 1.5	3
13:15:48	73.3	73.4	73.3	▼ 1.4	4
13:15:26	73.3	73.4	73.3	▼ 1.4	3
13:15:22	73.2	73.3	73.3	▼ 1.4	15
13:15:21	73.2	73.3	73.2	▼ 1.5	1
13:15:08	73.1	73.4	73.2	▼ 1.5	3
13:14:44	73.1	73.4	73.3	▼ 1.4	1
13:14:42	73.3	73.4	73.2	▼ 1.5	9
13:13:46	73.4	73.5	73.4	▼ 1.3	3
13:13:38	73.4	73.5	73.3	▼ 1.4	11
13:12:45	73.5	73.6	73.5	▼ 1.2	6
13:12:29	73.5	73.6	73.6	▼ 1.1	1
13:12:29	73.5	73.6	73.6	▼ 1.1	8
13:12:25	73.5	73.6	73.6	▼ 1.1	8
13:12:13	73.4	73.5	73.5	▼ 1.2	6
13:12:11	73.4	73.5	73.5	▼ 1.2	1
13:12:06	73.4	73.5	73.5	▼ 1.2	1
13:11:45	73.4	73.5	73.5	▼ 1.2	3
13:11:43	73.4	73.5	73.5	▼ 1.2	2
13:11:22	73.4	73.5	73.5	▼ 1.2	2
13:11:18	73.4	73.5	73.5	▼ 1.2	2
13:10:42	73.3	73.4	73.4	▼ 1.3	12
13:10:00	73.3	73.4	73.4	▼ 1.3	4
13:09:34	73.3	73.4	73.4	▼ 1.3	2
13:09:33	73.2	73.3	73.3	▼ 1.4	12
13:09:32	73.2	73.3	73.3	▼ 1.4	1
13:09:26	73.2	73.3	73.3	▼ 1.4	3
13:09:12	73.2	73.3	73.3	▼ 1.4	1
13:08:56	73.2	73.3	73.3	▼ 1.4	2
13:08:33	73.2	73.3	73.3	▼ 1.4	2
13:07:23	73.1	73.3	73.3	▼ 1.4	2
13:06:57	73.1	73.2	73.2	▼ 1.5	2
13:06:50	73.1	73.2	73.2	▼ 1.5	1
13:06:49	73.1	73.2	73.3	▼ 1.4	35
13:04:50	73	73.2	73.1	▼ 1.6	1
13:04:43	73.1	73.2	73.1	▼ 1.6	7
13:04:32	73.1	73.2	73.1	▼ 1.6	1
13:04:31	73.1	73.2	73.1	▼ 1.6	1
13:03:41	73.1	73.2	73.2	▼ 1.5	2
13:02:22	73.1	73.2	73.2	▼ 1.5	2
13:01:57	73.1	73.2	73.1	▼ 1.6	7
13:01:10	73.1	73.2	73.1	▼ 1.6	2
13:01:01	73.1	73.2	73.1	▼ 1.6	1
13:00:44	73.1	73.2	73.1	▼ 1.6	1
13:00:38	73	73.1	73.1	▼ 1.6	1
13:00:38	73.1	73.2	73.1	▼ 1.6	1
13:00:30	73.1	73.2	73.2	▼ 1.5	2
13:00:23	73	73.1	73.1	▼ 1.6	2
13:00:17	73.1	73.2	73.2	▼ 1.5	1
13:00:11	73	73.1	73.1	▼ 1.6	9
13:00:10	73	73.1	73.1	▼ 1.6	1
12:59:41	73	73.1	73	▼ 1.7	1
12:59:05	73	73.1	73	▼ 1.7	1
12:58:26	73.1	73.2	73.1	▼ 1.6	1
12:58:06	73	73.1	73.1	▼ 1.6	1
12:58:02	73	73.1	73.1	▼ 1.6	4
12:57:50	73	73.1	73.1	▼ 1.6	1
12:57:43	73	73.1	73.1	▼ 1.6	1
12:56:56	73	73.2	73.2	▼ 1.5	1
12:56:46	73.1	73.2	73.1	▼ 1.6	4
12:56:30	73.1	73.2	73.2	▼ 1.5	2
12:56:19	73	73.1	73.1	▼ 1.6	15
12:56:19	72.9	73	73	▼ 1.7	14
12:55:50	72.8	72.9	72.9	▼ 1.8	1
12:55:38	72.9	73	72.9	▼ 1.8	2
12:55:23	72.9	73	72.9	▼ 1.8	1
12:54:26	72.9	73	72.9	▼ 1.8	2
12:54:23	72.9	73	73	▼ 1.7	1
12:54:22	72.9	73	73	▼ 1.7	1
12:53:19	72.9	73	73	▼ 1.7	1
12:53:04	72.9	73	73	▼ 1.7	3
12:52:50	72.9	73	73	▼ 1.7	1
12:52:30	72.9	73	73	▼ 1.7	3
12:52:30	73	73.1	73	▼ 1.7	4
12:52:17	73	73.1	73	▼ 1.7	2
12:52:09	73	73.1	73	▼ 1.7	1
12:51:40	73	73.1	73	▼ 1.7	1
12:51:09	73	73.1	73	▼ 1.7	4
12:49:35	72.9	73	73	▼ 1.7	4
12:48:43	72.9	73	73	▼ 1.7	1
12:47:41	72.8	72.9	72.9	▼ 1.8	1
12:47:41	72.9	73	72.9	▼ 1.8	2
12:47:37	72.9	73	72.9	▼ 1.8	1
12:47:10	72.8	72.9	72.9	▼ 1.8	1
12:46:53	72.8	73.1	72.8	▼ 1.9	12
12:46:36	72.9	73.1	72.9	▼ 1.8	2
12:46:35	73	73.1	73	▼ 1.7	1
12:46:11	72.9	73	73	▼ 1.7	6
12:46:11	72.8	73	73	▼ 1.7	2
12:45:11	72.9	73	73	▼ 1.7	4
12:45:11	72.8	72.9	72.9	▼ 1.8	5
12:45:11	72.9	73	72.9	▼ 1.8	2
12:44:51	72.7	72.9	72.9	▼ 1.8	1
12:44:51	72.9	73	72.7	▼ 2	9
12:44:51	72.9	73	72.8	▼ 1.9	10
12:44:51	72.9	73	72.9	▼ 1.8	5
12:44:38	72.9	73.1	72.9	▼ 1.8	3
12:43:16	72.9	73.1	73.1	▼ 1.6	1
12:42:37	73	73.1	73	▼ 1.7	3
12:42:37	73	73.1	73	▼ 1.7	1
12:42:33	73	73.1	73	▼ 1.7	1
12:42:17	73	73.1	73	▼ 1.7	1
12:42:14	73	73.1	73	▼ 1.7	1
12:41:53	73	73.1	73	▼ 1.7	1
12:41:26	73	73.1	73	▼ 1.7	1
12:40:56	73	73.1	73	▼ 1.7	1
12:39:50	73.1	73.2	73.1	▼ 1.6	1
12:39:02	73	73.1	73.1	▼ 1.6	1
12:37:23	73	73.1	73.1	▼ 1.6	1
12:37:05	73.1	73.2	73.1	▼ 1.6	1
12:37:05	73.1	73.2	73.1	▼ 1.6	3
12:37:05	73.1	73.2	73.1	▼ 1.6	1
12:36:45	73.1	73.2	73.2	▼ 1.5	1
12:36:36	73.1	73.2	73.1	▼ 1.6	2
12:36:21	73.1	73.2	73.2	▼ 1.5	2
12:35:48	73.1	73.2	73.2	▼ 1.5	1
12:35:46	73.1	73.2	73.1	▼ 1.6	1
12:35:23	73.1	73.2	73.1	▼ 1.6	2
12:35:13	73.1	73.2	73.1	▼ 1.6	1
12:35:03	73.1	73.2	73.2	▼ 1.5	1
12:34:30	73.2	73.3	73.2	▼ 1.5	1
12:34:28	73.2	73.3	73.2	▼ 1.5	1
12:34:28	73.2	73.3	73.2	▼ 1.5	2
12:34:25	73.2	73.3	73.2	▼ 1.5	2
12:34:25	73.2	73.3	73.2	▼ 1.5	1
12:34:21	73.2	73.3	73.2	▼ 1.5	2
12:34:21	73.2	73.3	73.2	▼ 1.5	1
12:34:21	73.1	73.2	73.2	▼ 1.5	1
12:34:11	73.1	73.2	73.2	▼ 1.5	1
12:34:07	73.1	73.2	73.2	▼ 1.5	1
12:34:05	73.1	73.2	73.2	▼ 1.5	1
12:34:03	73.1	73.2	73.2	▼ 1.5	1
12:33:55	73.1	73.2	73.2	▼ 1.5	1
12:33:53	73.1	73.2	73.2	▼ 1.5	1
12:33:51	73.1	73.2	73.2	▼ 1.5	1
12:33:42	73.1	73.2	73.2	▼ 1.5	2
12:33:39	73.1	73.2	73.2	▼ 1.5	1
12:33:33	73.1	73.2	73.2	▼ 1.5	1
12:33:26	73	73.1	73.1	▼ 1.6	3
12:33:26	72.9	73	73	▼ 1.7	54
12:33:26	72.8	72.9	72.9	▼ 1.8	14
12:33:26	72.8	72.9	72.9	▼ 1.8	8
12:33:07	72.8	72.9	72.9	▼ 1.8	1
12:32:46	72.8	72.9	72.9	▼ 1.8	2
12:32:27	72.8	72.9	72.8	▼ 1.9	1
12:32:11	72.8	72.9	72.8	▼ 1.9	1
12:31:55	72.8	72.9	72.8	▼ 1.9	1
12:31:08	72.8	72.9	72.8	▼ 1.9	5
12:31:00	72.8	72.9	72.8	▼ 1.9	3
12:30:21	72.8	72.9	72.8	▼ 1.9	1
12:28:01	72.9	73	72.9	▼ 1.8	5
12:27:20	72.9	73	72.9	▼ 1.8	1
12:27:16	72.9	73	72.9	▼ 1.8	1
12:27:01	72.9	73	72.9	▼ 1.8	2
12:26:42	72.9	73	73	▼ 1.7	1
12:26:04	72.9	73	73	▼ 1.7	1
12:25:30	72.9	73	73	▼ 1.7	1
12:24:46	72.9	73	73	▼ 1.7	2
12:24:44	72.9	73	72.9	▼ 1.8	1
12:24:07	72.8	72.9	72.9	▼ 1.8	4
12:23:34	72.8	72.9	72.9	▼ 1.8	2
12:23:19	72.8	72.9	72.8	▼ 1.9	1
12:22:35	72.8	73	72.8	▼ 1.9	13
12:22:13	72.8	73	72.8	▼ 1.9	3
12:21:23	72.9	73	72.9	▼ 1.8	2
12:20:49	72.9	73	72.9	▼ 1.8	1
12:20:15	72.8	72.9	72.9	▼ 1.8	2
12:20:02	72.8	72.9	72.9	▼ 1.8	1
12:19:36	72.8	72.9	72.9	▼ 1.8	2
12:19:36	72.8	72.9	72.9	▼ 1.8	1
12:19:36	72.8	72.9	72.9	▼ 1.8	2
12:19:11	72.8	72.9	72.9	▼ 1.8	5
12:18:58	72.8	72.9	72.9	▼ 1.8	1
12:18:51	72.8	72.9	72.8	▼ 1.9	1
12:18:18	72.8	72.9	72.8	▼ 1.9	1
12:18:00	72.8	72.9	72.9	▼ 1.8	1
12:17:37	72.8	72.9	72.9	▼ 1.8	1
12:17:29	72.8	72.9	72.9	▼ 1.8	1
12:17:27	72.8	72.9	72.9	▼ 1.8	5
12:17:22	72.8	72.9	72.9	▼ 1.8	2
12:16:49	72.8	72.9	72.9	▼ 1.8	1
12:16:31	72.8	72.9	72.8	▼ 1.9	2
12:15:54	72.7	72.8	72.8	▼ 1.9	12
12:15:54	72.6	72.7	72.7	▼ 2	1
12:15:54	72.7	72.8	72.7	▼ 2	2
12:15:48	72.7	72.8	72.7	▼ 2	1
12:15:30	72.7	72.8	72.7	▼ 2	4
12:14:52	72.7	72.8	72.7	▼ 2	1
12:14:23	72.7	72.8	72.7	▼ 2	10
12:14:04	72.7	72.8	72.7	▼ 2	1
12:13:47	72.7	72.8	72.7	▼ 2	1
12:13:39	72.7	72.8	72.7	▼ 2	1
12:13:19	72.7	72.8	72.7	▼ 2	1
12:13:12	72.8	72.9	72.8	▼ 1.9	2
12:13:03	72.8	72.9	72.8	▼ 1.9	1
12:12:37	72.8	72.9	72.9	▼ 1.8	4
12:12:29	72.8	72.9	72.8	▼ 1.9	3
12:11:51	72.8	72.9	72.9	▼ 1.8	2
12:11:07	72.8	72.9	72.9	▼ 1.8	1
12:10:30	72.8	72.9	72.8	▼ 1.9	1
12:10:00	72.7	72.8	72.8	▼ 1.9	4
12:09:57	72.7	72.8	72.8	▼ 1.9	2
12:09:57	72.7	72.8	72.8	▼ 1.9	1
12:08:16	72.7	72.8	72.7	▼ 2	1
12:08:12	72.7	72.8	72.7	▼ 2	1
12:06:58	72.7	72.8	72.7	▼ 2	1
12:06:28	72.7	72.8	72.7	▼ 2	1
12:05:46	72.7	72.8	72.7	▼ 2	1
12:05:28	72.7	72.8	72.7	▼ 2	1
12:04:56	72.7	72.8	72.7	▼ 2	1
12:04:45	72.7	72.8	72.7	▼ 2	1
12:03:35	72.6	72.7	72.7	▼ 2	1
12:03:35	72.6	72.7	72.7	▼ 2	1
12:02:14	72.6	72.7	72.7	▼ 2	1
12:01:57	72.6	72.7	72.7	▼ 2	2
12:01:48	72.7	72.8	72.7	▼ 2	1
12:01:43	72.7	72.8	72.7	▼ 2	1
12:01:41	72.7	72.8	72.7	▼ 2	1
12:00:06	72.6	72.7	72.7	▼ 2	2
12:00:06	72.6	72.7	72.7	▼ 2	1
12:00:06	72.6	72.8	72.8	▼ 1.9	2
11:59:44	72.6	72.7	72.7	▼ 2	2
11:59:44	72.7	72.8	72.7	▼ 2	3
11:59:44	72.7	72.8	72.7	▼ 2	1
11:59:18	72.7	72.8	72.7	▼ 2	1
11:59:04	72.7	72.8	72.7	▼ 2	1
11:59:02	72.7	72.8	72.7	▼ 2	2
11:58:39	72.7	72.8	72.7	▼ 2	1
11:58:24	72.7	72.8	72.7	▼ 2	2
11:58:18	72.7	72.8	72.8	▼ 1.9	1
11:57:57	72.7	72.8	72.7	▼ 2	1
11:57:34	72.7	72.8	72.7	▼ 2	1
11:57:23	72.7	72.8	72.8	▼ 1.9	1
11:57:19	72.7	72.8	72.7	▼ 2	3
11:56:15	72.8	72.9	72.8	▼ 1.9	3
11:56:15	72.8	72.9	72.8	▼ 1.9	8
11:56:05	72.9	73	72.9	▼ 1.8	1
11:55:13	72.9	73	72.9	▼ 1.8	1
11:55:12	72.9	73	72.9	▼ 1.8	1
11:54:33	72.9	73	72.9	▼ 1.8	1
11:54:21	72.8	72.9	72.9	▼ 1.8	1
11:54:02	72.8	72.9	72.9	▼ 1.8	1
11:53:49	72.9	73	72.9	▼ 1.8	1
11:53:07	72.9	73	72.9	▼ 1.8	1
11:52:58	72.9	73	72.9	▼ 1.8	2
11:51:54	72.9	73	72.9	▼ 1.8	1
11:51:14	72.9	73	72.9	▼ 1.8	1
11:50:57	72.9	73	72.9	▼ 1.8	2
11:50:32	72.9	73	72.9	▼ 1.8	1
11:50:12	72.9	73	72.9	▼ 1.8	1
11:48:55	72.9	73	73	▼ 1.7	1
11:48:39	73	73.1	73	▼ 1.7	7
11:47:01	73	73.1	73.1	▼ 1.6	1
11:46:46	73	73.2	73.2	▼ 1.5	2
11:46:03	72.9	73	73	▼ 1.7	1
11:46:01	73	73.2	73	▼ 1.7	1
11:45:36	72.9	73	73	▼ 1.7	9
11:45:36	72.9	73	73	▼ 1.7	2
11:45:36	72.8	73	73	▼ 1.7	8
11:45:36	72.8	73	73	▼ 1.7	5
11:44:05	72.7	72.9	72.9	▼ 1.8	3
11:44:05	72.7	72.9	72.9	▼ 1.8	1
11:44:02	72.7	72.9	72.9	▼ 1.8	1
11:44:02	72.7	72.9	72.7	▼ 2	1
11:44:01	72.7	72.9	72.9	▼ 1.8	1
11:43:56	72.7	72.9	72.7	▼ 2	3
11:43:56	72.9	73	72.8	▼ 1.9	10
11:43:56	72.9	73	72.9	▼ 1.8	6
11:43:11	72.9	73	72.9	▼ 1.8	1
11:43:11	72.9	73	72.9	▼ 1.8	1
11:43:10	72.9	73	73	▼ 1.7	1
11:42:29	72.9	73	73	▼ 1.7	2
11:41:37	72.9	73	73	▼ 1.7	1
11:41:20	72.9	73	73	▼ 1.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
488	263	4930	24550
融券買進	融券賣出	融券餘額	融券限額
2	12	115	24550

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	397	0	315
2025/09/22	0	0	0
2025/09/19	264	0	1
2025/09/18	-262	0	0
2025/09/17	83	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	軟性銅箔基板	30	△1.85	△6.57%
競爭者	8039台虹	軟性銅箔基板	258.5	△2.5	△0.98%
上游供應商	3645達邁	聚醯亞胺薄膜(PI)	73.3	△0.7	△0.96%
下游客戶	3037欣興	軟性銅箔基板	1185	△25	△2.16%
下游客戶	3390旭軟	軟性銅箔基板	21.85	▽0.05	▽0.23%
下游客戶	6121新普	軟性銅箔基板	376	▽0.5	▽0.13%
下游客戶	6153嘉聯益	軟性銅箔基板	17.2	△0.15	△0.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4939 亞電

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。