MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 11日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

61.70

△0.40(△0.65%)

開盤：	60.80		最高：	62.00		最低：	59.10
昨收：	61.30		買進：	61.70		賣出：	61.80
總量：	6,001		金額：	3.64億		2026/08/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.7	▲ 0.4	11
13:30:00	61.6	61.7	61.7	▲ 0.4	358
13:24:18	61.6	61.7	61.6	▲ 0.3	27
13:24:18	61.6	61.7	61.6	▲ 0.3	1
13:24:16	61.6	61.7	61.6	▲ 0.3	3
13:24:16	61.6	61.7	61.6	▲ 0.3	2
13:24:15	61.6	61.7	61.6	▲ 0.3	3
13:24:05	61.6	61.7	61.7	▲ 0.4	1
13:24:02	61.6	61.7	61.7	▲ 0.4	1
13:23:59	61.6	61.7	61.7	▲ 0.4	1
13:23:54	61.6	61.7	61.6	▲ 0.3	14
13:23:21	61.6	61.8	61.7	▲ 0.4	4
13:23:14	61.7	61.8	61.7	▲ 0.4	7
13:23:14	61.7	61.8	61.7	▲ 0.4	5
13:23:14	61.7	61.8	61.7	▲ 0.4	2
13:23:12	61.7	61.8	61.7	▲ 0.4	5
13:23:07	61.7	61.9	61.8	▲ 0.5	1
13:23:07	61.7	61.9	61.8	▲ 0.5	2
13:23:03	61.7	61.9	61.8	▲ 0.5	1
13:23:02	61.7	61.9	61.8	▲ 0.5	1
13:23:00	61.7	61.8	61.8	▲ 0.5	6
13:22:42	61.8	61.9	61.8	▲ 0.5	14
13:22:30	61.7	61.9	61.8	▲ 0.5	1
13:22:29	61.7	61.9	61.7	▲ 0.4	16
13:22:25	61.8	61.9	61.8	▲ 0.5	11
13:22:05	61.7	61.8	61.8	▲ 0.5	8
13:22:03	61.7	61.8	61.8	▲ 0.5	6
13:21:54	61.7	61.8	61.7	▲ 0.4	2
13:21:53	61.7	61.8	61.7	▲ 0.4	1
13:21:53	61.7	61.8	61.7	▲ 0.4	1
13:21:46	61.7	61.8	61.7	▲ 0.4	2
13:21:46	61.7	61.8	61.7	▲ 0.4	24
13:21:44	61.7	61.8	61.8	▲ 0.5	2
13:21:39	61.7	61.8	61.8	▲ 0.5	1
13:21:37	61.7	61.8	61.8	▲ 0.5	2
13:21:32	61.7	61.8	61.8	▲ 0.5	4
13:21:27	61.7	61.8	61.8	▲ 0.5	2
13:21:25	61.7	61.8	61.8	▲ 0.5	2
13:21:16	61.7	61.9	61.8	▲ 0.5	2
13:21:01	61.7	61.9	61.8	▲ 0.5	3
13:21:00	61.8	61.9	61.8	▲ 0.5	1
13:21:00	61.8	61.9	61.8	▲ 0.5	2
13:21:00	61.8	61.9	61.8	▲ 0.5	2
13:21:00	61.8	61.8	61.8	▲ 0.5	12
13:20:54	61.8	61.8	61.8	▲ 0.5	11
13:20:29	61.8	61.9	61.9	▲ 0.6	1
13:20:27	61.7	61.9	61.8	▲ 0.5	1
13:20:25	61.7	61.8	61.8	▲ 0.5	6
13:20:24	61.7	61.8	61.8	▲ 0.5	2
13:20:17	61.7	61.8	61.8	▲ 0.5	3
13:20:09	61.7	61.8	61.8	▲ 0.5	6
13:19:49	61.7	61.8	61.8	▲ 0.5	2
13:19:44	61.7	61.8	61.8	▲ 0.5	1
13:19:42	61.7	61.8	61.8	▲ 0.5	1
13:19:39	61.7	61.8	61.8	▲ 0.5	1
13:19:36	61.7	61.8	61.7	▲ 0.4	3
13:19:34	61.7	61.8	61.7	▲ 0.4	1
13:19:24	61.7	61.8	61.8	▲ 0.5	4
13:18:45	61.7	61.8	61.7	▲ 0.4	15
13:18:19	61.8	61.9	61.8	▲ 0.5	6
13:18:19	61.8	61.9	61.8	▲ 0.5	1
13:18:16	61.8	61.9	61.8	▲ 0.5	1
13:18:03	61.8	61.9	61.8	▲ 0.5	1
13:18:03	61.8	61.9	61.9	▲ 0.6	6
13:18:03	61.8	61.9	61.8	▲ 0.5	5
13:17:53	61.8	61.9	61.8	▲ 0.5	1
13:17:49	61.8	61.9	61.8	▲ 0.5	1
13:17:46	61.8	61.9	61.9	▲ 0.6	2
13:17:42	61.7	61.9	61.9	▲ 0.6	1
13:17:39	61.7	61.9	61.8	▲ 0.5	1
13:17:36	61.8	61.9	61.8	▲ 0.5	1
13:17:36	61.8	61.9	61.9	▲ 0.6	3
13:17:36	61.8	61.9	61.8	▲ 0.5	1
13:17:34	61.7	61.9	61.8	▲ 0.5	1
13:17:34	61.8	61.9	61.8	▲ 0.5	4
13:17:34	61.8	61.9	61.8	▲ 0.5	6
13:17:18	61.7	61.8	61.8	▲ 0.5	1
13:17:17	61.7	61.8	61.8	▲ 0.5	3
13:16:59	61.8	61.8	61.6	▲ 0.3	61
13:16:56	61.9	62	61.9	▲ 0.6	2
13:16:53	61.9	62	61.9	▲ 0.6	1
13:16:53	61.9	62	61.9	▲ 0.6	15
13:16:41	61.9	62	61.9	▲ 0.6	5
13:16:37	61.9	62	62	▲ 0.7	5
13:16:22	61.9	62	61.9	▲ 0.6	1
13:16:19	61.9	62	62	▲ 0.7	13
13:16:18	61.9	62	61.9	▲ 0.6	1
13:16:10	61.8	62	61.9	▲ 0.6	4
13:15:58	61.8	61.9	61.9	▲ 0.6	2
13:15:54	61.8	61.9	61.9	▲ 0.6	1
13:15:49	61.8	61.9	61.9	▲ 0.6	1
13:15:47	61.8	61.9	61.9	▲ 0.6	3
13:15:43	61.8	61.9	61.9	▲ 0.6	12
13:15:32	61.8	61.9	61.8	▲ 0.5	9
13:15:16	61.7	61.8	61.8	▲ 0.5	2
13:15:15	61.7	61.8	61.8	▲ 0.5	4
13:15:12	61.7	61.8	61.8	▲ 0.5	5
13:15:08	61.7	61.8	61.8	▲ 0.5	1
13:14:53	61.7	61.8	61.8	▲ 0.5	1
13:14:41	61.7	61.8	61.8	▲ 0.5	1
13:14:38	61.7	61.8	61.8	▲ 0.5	1
13:14:37	61.7	61.8	61.8	▲ 0.5	1
13:14:34	61.7	61.8	61.8	▲ 0.5	1
13:14:34	61.7	61.8	61.8	▲ 0.5	1
13:14:33	61.7	61.8	61.8	▲ 0.5	1
13:14:31	61.7	61.8	61.8	▲ 0.5	1
13:14:29	61.7	61.8	61.8	▲ 0.5	1
13:14:29	61.7	61.8	61.7	▲ 0.4	5
13:14:09	61.7	61.8	61.8	▲ 0.5	1
13:14:07	61.7	61.8	61.8	▲ 0.5	4
13:14:04	61.7	61.8	61.7	▲ 0.4	1
13:13:58	61.7	61.8	61.8	▲ 0.5	1
13:13:57	61.7	61.8	61.8	▲ 0.5	1
13:13:56	61.8	61.9	61.8	▲ 0.5	2
13:13:53	61.7	61.8	61.8	▲ 0.5	10
13:13:50	61.7	61.8	61.8	▲ 0.5	1
13:13:46	61.7	61.8	61.8	▲ 0.5	1
13:13:46	61.7	61.8	61.7	▲ 0.4	1
13:13:44	61.7	61.8	61.8	▲ 0.5	1
13:13:42	61.7	61.8	61.8	▲ 0.5	1
13:13:41	61.7	61.8	61.8	▲ 0.5	1
13:13:40	61.7	61.8	61.8	▲ 0.5	1
13:13:40	61.7	61.8	61.8	▲ 0.5	1
13:13:39	61.8	61.9	61.8	▲ 0.5	18
13:13:39	61.8	61.9	61.8	▲ 0.5	17
13:13:36	61.8	61.9	61.8	▲ 0.5	2
13:13:35	61.8	61.9	61.9	▲ 0.6	3
13:13:31	61.8	61.9	61.9	▲ 0.6	1
13:13:29	61.8	61.9	61.9	▲ 0.6	1
13:13:28	61.8	61.9	61.9	▲ 0.6	1
13:13:23	61.8	61.9	61.9	▲ 0.6	1
13:13:21	61.8	61.9	61.9	▲ 0.6	1
13:13:21	61.8	61.9	61.9	▲ 0.6	1
13:13:20	61.8	61.9	61.8	▲ 0.5	2
13:13:19	61.8	61.9	61.9	▲ 0.6	1
13:13:18	61.8	61.9	61.9	▲ 0.6	2
13:13:16	61.8	61.9	61.9	▲ 0.6	4
13:13:09	61.8	61.9	61.9	▲ 0.6	2
13:13:04	61.8	61.9	61.9	▲ 0.6	16
13:12:59	61.7	61.8	61.8	▲ 0.5	2
13:12:59	61.7	61.8	61.8	▲ 0.5	21
13:12:58	61.7	61.8	61.8	▲ 0.5	1
13:12:58	61.7	61.8	61.8	▲ 0.5	1
13:12:57	61.7	61.8	61.8	▲ 0.5	1
13:12:57	61.7	61.8	61.8	▲ 0.5	1
13:12:57	61.7	61.8	61.8	▲ 0.5	1
13:12:57	61.7	61.8	61.8	▲ 0.5	2
13:12:57	61.7	61.8	61.8	▲ 0.5	1
13:12:56	61.7	61.8	61.8	▲ 0.5	3
13:12:54	61.7	61.8	61.8	▲ 0.5	1
13:12:51	61.7	61.8	61.8	▲ 0.5	2
13:12:47	61.7	61.8	61.8	▲ 0.5	3
13:12:46	61.7	61.8	61.8	▲ 0.5	1
13:12:44	61.7	61.8	61.8	▲ 0.5	1
13:12:44	61.7	61.8	61.8	▲ 0.5	1
13:12:44	61.7	61.8	61.7	▲ 0.4	3
13:12:43	61.7	61.8	61.8	▲ 0.5	1
13:12:41	61.7	61.8	61.8	▲ 0.5	1
13:12:30	61.7	61.8	61.7	▲ 0.4	3
13:12:26	61.7	61.8	61.7	▲ 0.4	1
13:12:20	61.7	61.8	61.7	▲ 0.4	3
13:12:19	61.7	61.8	61.7	▲ 0.4	1
13:12:18	61.7	61.8	61.8	▲ 0.5	4
13:11:53	61.7	61.8	61.8	▲ 0.5	1
13:11:44	61.7	61.8	61.8	▲ 0.5	2
13:11:39	61.7	61.8	61.8	▲ 0.5	1
13:11:33	61.7	61.8	61.8	▲ 0.5	1
13:11:33	61.7	61.8	61.8	▲ 0.5	2
13:11:33	61.7	61.8	61.8	▲ 0.5	1
13:11:33	61.7	61.8	61.7	▲ 0.4	1
13:11:28	61.7	61.8	61.7	▲ 0.4	2
13:11:26	61.7	61.8	61.7	▲ 0.4	3
13:11:11	61.6	61.7	61.7	▲ 0.4	26
13:11:11	61.6	61.7	61.7	▲ 0.4	47
13:11:11	61.6	61.7	61.6	▲ 0.3	4
13:11:09	61.6	61.7	61.6	▲ 0.3	2
13:11:08	61.6	61.7	61.6	▲ 0.3	4
13:11:00	61.6	61.7	61.7	▲ 0.4	1
13:11:00	61.5	61.6	61.6	▲ 0.3	5
13:11:00	61.5	61.6	61.6	▲ 0.3	21
13:10:38	61.5	61.6	61.6	▲ 0.3	3
13:10:33	61.5	61.6	61.6	▲ 0.3	1
13:10:31	61.5	61.6	61.5	▲ 0.2	4
13:10:08	61.5	61.6	61.6	▲ 0.3	1
13:10:00	61.5	61.6	61.6	▲ 0.3	12
13:09:55	61.5	61.6	61.5	▲ 0.2	1
13:09:48	61.5	61.6	61.6	▲ 0.3	1
13:09:38	61.5	61.6	61.5	▲ 0.2	1
13:09:37	61.5	61.6	61.5	▲ 0.2	2
13:09:09	61.4	61.6	61.6	▲ 0.3	1
13:09:00	61.5	61.6	61.5	▲ 0.2	1
13:08:58	61.5	61.6	61.6	▲ 0.3	1
13:08:49	61.4	61.6	61.6	▲ 0.3	1
13:08:49	61.4	61.6	61.4	▲ 0.1	1
13:08:49	61.4	61.6	61.4	▲ 0.1	1
13:08:49	61.5	61.6	61.5	▲ 0.2	3
13:08:45	61.5	61.6	61.5	▲ 0.2	3
13:08:42	61.5	61.6	61.5	▲ 0.2	2
13:08:35	61.5	61.6	61.5	▲ 0.2	4
13:08:33	61.5	61.6	61.5	▲ 0.2	5
13:08:25	61.5	61.6	61.5	▲ 0.2	2
13:08:17	61.5	61.6	61.5	▲ 0.2	1
13:08:17	61.5	61.6	61.6	▲ 0.3	10
13:07:57	61.5	61.6	61.5	▲ 0.2	6
13:07:54	61.5	61.6	61.5	▲ 0.2	2
13:07:53	61.5	61.6	61.6	▲ 0.3	1
13:07:04	61.5	61.6	61.6	▲ 0.3	4
13:06:35	61.5	61.6	61.6	▲ 0.3	3
13:06:23	61.5	61.6	61.6	▲ 0.3	1
13:06:14	61.5	61.6	61.6	▲ 0.3	3
13:06:00	61.5	61.6	61.6	▲ 0.3	8
13:05:58	61.5	61.6	61.6	▲ 0.3	1
13:05:57	61.5	61.6	61.6	▲ 0.3	3
13:05:57	61.5	61.6	61.6	▲ 0.3	12
13:05:57	61.4	61.5	61.5	▲ 0.2	10
13:05:31	61.5	61.6	61.5	▲ 0.2	11
13:05:28	61.5	61.6	61.5	▲ 0.2	10
13:05:07	61.5	61.6	61.5	▲ 0.2	1
13:05:03	61.5	61.6	61.6	▲ 0.3	13
13:04:03	61.5	61.6	61.5	▲ 0.2	7
13:03:44	61.5	61.6	61.5	▲ 0.2	1
13:03:33	61.5	61.6	61.5	▲ 0.2	2
13:03:21	61.6	61.7	61.6	▲ 0.3	3
13:03:20	61.6	61.7	61.6	▲ 0.3	1
13:03:20	61.6	61.7	61.6	▲ 0.3	1
13:03:17	61.6	61.7	61.6	▲ 0.3	3
13:03:15	61.6	61.7	61.6	▲ 0.3	1
13:03:15	61.6	61.7	61.6	▲ 0.3	1
13:03:15	61.6	61.7	61.7	▲ 0.4	1
13:03:14	61.6	61.7	61.6	▲ 0.3	6
13:03:05	61.6	61.7	61.6	▲ 0.3	1
13:03:05	61.6	61.7	61.7	▲ 0.4	3
13:02:57	61.6	61.7	61.7	▲ 0.4	1
13:02:53	61.6	61.7	61.6	▲ 0.3	1
13:02:51	61.6	61.7	61.6	▲ 0.3	1
13:02:43	61.6	61.7	61.7	▲ 0.4	1
13:02:26	61.6	61.7	61.7	▲ 0.4	5
13:02:25	61.6	61.7	61.6	▲ 0.3	6
13:02:18	61.6	61.7	61.7	▲ 0.4	4
13:02:08	61.6	61.7	61.6	▲ 0.3	1
13:02:07	61.6	61.7	61.6	▲ 0.3	4
13:02:03	61.6	61.7	61.6	▲ 0.3	1
13:02:00	61.6	61.7	61.6	▲ 0.3	6
13:01:58	61.6	61.7	61.6	▲ 0.3	2
13:01:56	61.6	61.7	61.6	▲ 0.3	1
13:01:52	61.6	61.7	61.6	▲ 0.3	2
13:01:52	61.6	61.7	61.7	▲ 0.4	1
13:01:50	61.6	61.7	61.6	▲ 0.3	1
13:01:47	61.6	61.7	61.6	▲ 0.3	3
13:01:42	61.6	61.7	61.6	▲ 0.3	1
13:01:39	61.6	61.7	61.6	▲ 0.3	1
13:01:23	61.6	61.7	61.6	▲ 0.3	4
13:01:02	61.6	61.7	61.6	▲ 0.3	3
13:01:00	61.6	61.7	61.6	▲ 0.3	5
13:01:00	61.6	61.7	61.6	▲ 0.3	2
13:01:00	61.6	61.7	61.6	▲ 0.3	2
13:00:52	61.6	61.7	61.7	▲ 0.4	1
13:00:47	61.6	61.7	61.6	▲ 0.3	1
13:00:47	61.6	61.7	61.6	▲ 0.3	1
13:00:44	61.6	61.7	61.7	▲ 0.4	1
13:00:42	61.6	61.7	61.7	▲ 0.4	1
13:00:29	61.6	61.7	61.6	▲ 0.3	1
13:00:24	61.6	61.7	61.6	▲ 0.3	1
13:00:18	61.6	61.7	61.7	▲ 0.4	1
13:00:18	61.6	61.7	61.7	▲ 0.4	1
13:00:16	61.6	61.7	61.6	▲ 0.3	1
13:00:14	61.6	61.7	61.6	▲ 0.3	5
13:00:07	61.6	61.7	61.6	▲ 0.3	1
13:00:00	61.5	61.6	61.6	▲ 0.3	1
13:00:00	61.5	61.6	61.6	▲ 0.3	1
13:00:00	61.5	61.6	61.6	▲ 0.3	1
13:00:00	61.5	61.6	61.6	▲ 0.3	5
13:00:00	61.5	61.6	61.5	▲ 0.2	3
12:59:50	61.5	61.6	61.5	▲ 0.2	1
12:59:30	61.5	61.6	61.6	▲ 0.3	1
12:59:26	61.6	61.7	61.6	▲ 0.3	3
12:59:25	61.6	61.7	61.7	▲ 0.4	10
12:59:24	61.6	61.7	61.7	▲ 0.4	3
12:59:24	61.6	61.7	61.6	▲ 0.3	3
12:59:19	61.6	61.7	61.6	▲ 0.3	1
12:59:18	61.6	61.7	61.7	▲ 0.4	1
12:59:13	61.6	61.7	61.7	▲ 0.4	1
12:59:13	61.6	61.7	61.6	▲ 0.3	3
12:59:13	61.5	61.6	61.6	▲ 0.3	10
12:59:13	61.5	61.6	61.6	▲ 0.3	10
12:59:08	61.4	61.6	61.6	▲ 0.3	1
12:59:08	61.4	61.5	61.5	▲ 0.2	4
12:59:08	61.4	61.5	61.5	▲ 0.2	1
12:59:07	61.4	61.5	61.5	▲ 0.2	1
12:59:07	61.3	61.4	61.4	▲ 0.1	1
12:59:07	61.3	61.4	61.4	▲ 0.1	10
12:58:57	61.3	61.4	61.4	▲ 0.1	1
12:58:57	61.2	61.3	61.3	--	12
12:58:57	61.2	61.3	61.3	--	1
12:58:49	61.2	61.3	61.3	--	3
12:58:40	61.2	61.3	61.2	▼ 0.1	1
12:58:37	61.2	61.3	61.3	--	1
12:58:32	61.2	61.3	61.3	--	1
12:58:12	61.2	61.3	61.3	--	1
12:58:09	61.2	61.3	61.2	▼ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
488	263	4930	24550
融券買進	融券賣出	融券餘額	融券限額
2	12	115	24550

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	397	0	315
2025/09/22	0	0	0
2025/09/19	264	0	1
2025/09/18	-262	0	0
2025/09/17	83	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	軟性銅箔基板	20.65	▽0.3	▽1.43%
競爭者	8039台虹	軟性銅箔基板	216	▽10	▽4.42%
上游供應商	3645達邁	聚醯亞胺薄膜(PI)	67.8	▽4.3	▽5.96%
下游客戶	3037欣興	軟性銅箔基板	992	--	--
下游客戶	3390旭軟	軟性銅箔基板	22.2	▽0.45	▽1.99%
下游客戶	6121新普	軟性銅箔基板	434.5	△39.5	△10%
下游客戶	6153嘉聯益	軟性銅箔基板	16.8	△0.2	△1.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4939 亞電

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。