MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

60.70

△1.10(△1.85%)
開盤: 59.80   最高: 63.90   最低: 59.80
昨收: 59.60   買進: 60.60   賣出: 60.70
總量: 8,401   金額: 5.19億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:5961.361.461.4▲ 1.81
13:21:5161.461.561.4▲ 1.81
13:21:4661.461.561.4▲ 1.81
13:21:4461.461.561.4▲ 1.81
13:21:4461.461.561.5▲ 1.91
13:21:4361.461.561.4▲ 1.81
13:21:4061.461.561.4▲ 1.81
13:21:3161.461.561.5▲ 1.91
13:21:2861.561.661.5▲ 1.91
13:21:2861.561.661.5▲ 1.91
13:21:2861.561.661.5▲ 1.98
13:21:2861.561.661.5▲ 1.91
13:21:2761.561.661.5▲ 1.91
13:21:2561.561.661.5▲ 1.93
13:21:2361.561.661.6▲ 22
13:21:0861.561.661.6▲ 22
13:21:0461.561.661.5▲ 1.91
13:20:5661.561.661.6▲ 21
13:20:5361.561.761.5▲ 1.95
13:20:5261.661.761.6▲ 21
13:20:5161.561.661.6▲ 24
13:20:4161.661.761.6▲ 21
13:20:4061.661.761.7▲ 2.12
13:20:3861.661.761.6▲ 22
13:20:3461.661.761.7▲ 2.15
13:20:3461.661.761.6▲ 23
13:20:3061.661.761.7▲ 2.12
13:20:2361.661.761.7▲ 2.11
13:20:2261.661.761.6▲ 21
13:20:1961.661.761.6▲ 21
13:20:1961.661.761.7▲ 2.11
13:20:1961.661.761.6▲ 21
13:20:1861.661.761.7▲ 2.11
13:20:1461.661.761.6▲ 21
13:20:1361.661.761.6▲ 21
13:20:1061.661.761.6▲ 21
13:20:0561.661.761.6▲ 21
13:19:5261.661.761.6▲ 21
13:19:5161.661.761.7▲ 2.15
13:19:4161.661.761.6▲ 25
13:19:4061.661.761.7▲ 2.12
13:19:3861.661.761.6▲ 21
13:19:2761.761.861.6▲ 21
13:19:2761.761.861.7▲ 2.11
13:19:2561.761.861.7▲ 2.120
13:19:1861.761.861.7▲ 2.11
13:19:1061.761.861.8▲ 2.21
13:19:0961.761.861.7▲ 2.11
13:19:0561.761.861.7▲ 2.13
13:19:0161.761.861.8▲ 2.21
13:19:0061.761.861.8▲ 2.22
13:18:5961.761.861.8▲ 2.21
13:18:5961.761.861.7▲ 2.13
13:18:4561.861.961.8▲ 2.21
13:18:4161.861.961.8▲ 2.21
13:18:4161.861.961.8▲ 2.21
13:18:3861.861.961.8▲ 2.21
13:18:3161.861.961.9▲ 2.31
13:18:2861.861.961.9▲ 2.31
13:18:2661.861.961.8▲ 2.217
13:18:2361.861.961.8▲ 2.24
13:18:2161.861.961.9▲ 2.31
13:18:2061.861.961.9▲ 2.31
13:18:1861.96261.9▲ 2.31
13:18:1561.86262▲ 2.41
13:18:1561.861.962▲ 2.44
13:18:1561.861.961.9▲ 2.31
13:18:1461.861.961.9▲ 2.32
13:18:1361.96261.9▲ 2.32
13:18:1361.86261.8▲ 2.22
13:18:1261.86261.8▲ 2.21
13:18:1261.861.961.9▲ 2.31
13:18:0661.861.961.9▲ 2.31
13:18:0461.96261.9▲ 2.32
13:18:0361.86262▲ 2.41
13:17:5861.86261.9▲ 2.31
13:17:5361.86262▲ 2.41
13:17:5361.96261.9▲ 2.32
13:17:5361.861.961.9▲ 2.38
13:17:5161.861.961.9▲ 2.35
13:17:5061.861.961.9▲ 2.31
13:17:4561.96261.9▲ 2.312
13:17:4561.96261.9▲ 2.31
13:17:4261.96262▲ 2.41
13:17:3061.96262▲ 2.41
13:17:2961.96262▲ 2.41
13:17:2961.96261.9▲ 2.31
13:17:2761.96262▲ 2.41
13:17:2361.96261.9▲ 2.33
13:17:1661.96262▲ 2.41
13:17:1361.96261.9▲ 2.35
13:17:0861.96261.9▲ 2.31
13:17:0261.96262▲ 2.41
13:17:0161.96261.9▲ 2.34
13:16:5861.96261.9▲ 2.31
13:16:5861.96261.9▲ 2.32
13:16:5761.861.961.9▲ 2.35
13:16:5561.861.961.8▲ 2.21
13:16:5061.861.961.8▲ 2.21
13:16:4561.861.961.8▲ 2.210
13:16:4461.861.961.8▲ 2.21
13:16:4261.761.861.8▲ 2.23
13:16:4061.761.861.7▲ 2.11
13:16:3561.761.961.7▲ 2.11
13:16:3461.761.861.8▲ 2.21
13:16:3161.761.861.8▲ 2.21
13:16:3161.761.861.8▲ 2.21
13:16:3061.761.861.8▲ 2.21
13:16:2961.761.861.8▲ 2.25
13:16:2661.761.861.8▲ 2.25
13:16:0861.761.861.8▲ 2.21
13:16:0561.761.961.9▲ 2.31
13:16:0461.761.961.7▲ 2.11
13:16:0361.761.961.7▲ 2.11
13:16:0361.861.961.7▲ 2.11
13:16:0361.861.961.8▲ 2.22
13:16:0261.861.961.9▲ 2.31
13:16:0261.861.961.8▲ 2.22
13:16:0161.861.961.8▲ 2.21
13:15:5861.861.961.9▲ 2.31
13:15:5161.96261.9▲ 2.37
13:15:5061.96262▲ 2.43
13:15:436262.162▲ 2.41
13:15:4361.96262▲ 2.44
13:15:4361.96261.9▲ 2.31
13:15:4261.96261.9▲ 2.31
13:15:3561.96261.9▲ 2.31
13:15:3561.96262▲ 2.41
13:15:316262.162▲ 2.422
13:15:266262.162▲ 2.41
13:15:236262.162.1▲ 2.51
13:15:196262.162.1▲ 2.51
13:15:116262.162.1▲ 2.51
13:15:096262.162▲ 2.41
13:15:086262.162.1▲ 2.54
13:15:086262.162.1▲ 2.51
13:15:076262.162▲ 2.41
13:15:066262.162.1▲ 2.51
13:15:066262.162.1▲ 2.51
13:15:056262.162▲ 2.411
13:15:046262.162.1▲ 2.51
13:15:026262.162.1▲ 2.52
13:15:006262.162▲ 2.41
13:15:006262.162.1▲ 2.52
13:14:576262.162▲ 2.41
13:14:566262.162▲ 2.41
13:14:546262.162▲ 2.41
13:14:526262.162.1▲ 2.51
13:14:516262.162.1▲ 2.51
13:14:496262.162.1▲ 2.52
13:14:496262.162.1▲ 2.51
13:14:486262.162.1▲ 2.51
13:14:476262.162▲ 2.41
13:14:466262.162.1▲ 2.51
13:14:446262.162.1▲ 2.51
13:14:446262.162▲ 2.41
13:14:436262.162.1▲ 2.51
13:14:4162.162.262.1▲ 2.51
13:14:386262.262▲ 2.45
13:14:386262.162.1▲ 2.51
13:14:386262.262▲ 2.41
13:14:366262.162.1▲ 2.55
13:14:366262.162▲ 2.41
13:14:366262.162.1▲ 2.51
13:14:356262.162.1▲ 2.51
13:14:336262.162▲ 2.41
13:14:316262.162▲ 2.41
13:14:306262.162▲ 2.41
13:14:296262.162.1▲ 2.51
13:14:296262.162.1▲ 2.51
13:14:276262.162▲ 2.41
13:14:266262.162▲ 2.41
13:14:246262.161.9▲ 2.33
13:14:246262.162▲ 2.42
13:14:2061.96262▲ 2.43
13:14:1961.96262▲ 2.42
13:14:1761.96262▲ 2.41
13:14:1761.96261.9▲ 2.31
13:14:1661.96262▲ 2.41
13:14:1561.96262▲ 2.42
13:14:1561.96262▲ 2.43
13:14:1261.96261.9▲ 2.31
13:14:1261.96262▲ 2.415
13:14:1261.96261.9▲ 2.31
13:14:0961.96261.9▲ 2.31
13:14:0761.861.961.9▲ 2.31
13:14:0761.861.961.8▲ 2.21
13:14:0761.861.961.9▲ 2.31
13:14:0761.861.961.8▲ 2.21
13:13:5661.761.961.9▲ 2.32
13:13:5261.661.761.8▲ 2.21
13:13:5261.661.761.7▲ 2.11
13:13:5161.761.861.7▲ 2.11
13:13:4961.661.961.9▲ 2.310
13:13:4861.861.961.8▲ 2.23
13:13:4861.661.861.8▲ 2.22
13:13:4861.661.861.8▲ 2.21
13:13:4661.661.861.8▲ 2.21
13:13:4561.661.861.8▲ 2.21
13:13:4361.661.861.8▲ 2.22
13:13:4261.661.861.8▲ 2.23
13:13:3961.661.861.8▲ 2.21
13:13:3761.761.861.7▲ 2.18
13:13:3561.761.961.7▲ 2.11
13:13:3361.761.961.7▲ 2.11
13:13:3361.861.961.8▲ 2.25
13:13:3361.861.961.8▲ 2.21
13:13:3261.761.861.8▲ 2.21
13:13:3061.761.861.8▲ 2.25
13:13:2861.761.861.8▲ 2.21
13:13:2761.761.861.7▲ 2.11
13:13:2561.861.961.8▲ 2.21
13:13:2361.761.961.9▲ 2.32
13:13:2361.861.961.8▲ 2.22
13:13:2261.861.961.8▲ 2.21
13:13:2261.861.961.8▲ 2.21
13:13:2061.861.961.9▲ 2.31
13:13:1961.861.961.8▲ 2.21
13:13:1961.861.961.9▲ 2.31
13:13:1761.861.961.9▲ 2.33
13:13:1461.861.961.8▲ 2.21
13:13:1461.861.961.9▲ 2.31
13:13:1361.861.961.8▲ 2.21
13:13:1261.861.961.9▲ 2.31
13:13:1161.861.961.8▲ 2.21
13:13:1161.861.961.8▲ 2.21
13:13:1161.861.961.9▲ 2.31
13:13:1061.861.961.9▲ 2.31
13:13:0961.861.961.8▲ 2.21
13:13:0861.861.961.8▲ 2.22
13:13:0561.861.961.9▲ 2.34
13:13:0561.861.961.8▲ 2.212
13:13:0461.861.961.9▲ 2.31
13:13:0361.861.961.8▲ 2.27
13:13:0161.861.961.9▲ 2.31
13:13:0161.861.961.8▲ 2.21
13:13:0061.861.961.9▲ 2.31
13:13:0061.861.961.8▲ 2.21
13:12:5961.861.961.9▲ 2.31
13:12:5861.861.961.9▲ 2.31
13:12:5661.861.961.8▲ 2.26
13:12:5661.861.961.9▲ 2.31
13:12:5261.861.961.9▲ 2.35
13:12:5161.861.961.9▲ 2.31
13:12:5061.861.961.8▲ 2.21
13:12:4961.661.761.9▲ 2.33
13:12:4961.661.761.8▲ 2.21
13:12:4961.661.761.7▲ 2.11
13:12:4861.661.861.8▲ 2.25
13:12:4761.661.861.8▲ 2.21
13:12:4661.661.861.8▲ 2.21
13:12:4461.661.861.5▲ 1.93
13:12:4461.661.861.6▲ 21
13:12:4461.661.861.6▲ 21
13:12:4461.661.861.8▲ 2.21
13:12:4361.661.861.8▲ 2.21
13:12:4261.561.861.5▲ 1.91
13:12:4061.561.861.8▲ 2.21
13:12:4061.561.661.8▲ 2.21
13:12:4061.561.661.7▲ 2.12
13:12:4061.561.661.6▲ 22
13:12:3961.561.661.5▲ 1.91
13:12:3961.461.661.4▲ 1.81
13:12:3861.461.661.6▲ 21
13:12:3861.461.561.5▲ 1.95
13:12:3861.461.561.5▲ 1.92
13:12:3761.461.561.5▲ 1.91
13:12:3761.461.561.5▲ 1.91
13:12:3761.561.661.5▲ 1.91
13:12:3461.361.561.5▲ 1.94
13:12:3461.361.561.5▲ 1.91
13:12:3461.361.561.3▲ 1.71
13:12:3261.261.561.5▲ 1.91
13:12:3161.261.361.3▲ 1.71
13:12:3061.261.461.4▲ 1.82
13:12:3061.361.461.4▲ 1.82
13:12:3061.361.461.4▲ 1.817
13:12:3061.361.461.3▲ 1.71
13:12:3061.361.461.4▲ 1.81
13:12:2961.161.361.3▲ 1.71
13:12:2961.161.461.4▲ 1.81
13:12:2861.161.361.3▲ 1.71
13:12:2661.161.361.3▲ 1.71
13:12:2661.161.461.4▲ 1.81
13:12:236161.361.3▲ 1.72
13:12:2360.96161▲ 1.47
13:12:2361.261.461▲ 1.49
13:12:2361.261.461.1▲ 1.55
13:12:2361.261.461.2▲ 1.62
13:12:2261.261.461.2▲ 1.61
13:12:2261.161.361.3▲ 1.78
13:12:226161.261.2▲ 1.611
13:12:226161.161.1▲ 1.53
13:12:226161.161.1▲ 1.51
13:12:226161.161▲ 1.43
13:12:09616161▲ 1.411
13:12:0760.760.961▲ 1.411
13:12:0160.760.960.9▲ 1.363
13:10:5060.16060.2▲ 0.6141
13:07:1759.96060▲ 0.416

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
488 263 4930 24550
融券買進 融券賣出 融券餘額 融券限額
2 12 115 24550

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 397 0 315
2025/09/22 0 0 0
2025/09/19 264 0 1
2025/09/18 -262 0 0
2025/09/17 83 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝軟性銅箔基板26▽1.05▽3.88%
競爭者 8039台虹軟性銅箔基板137.5▽6▽4.18%
上游供應商 3645達邁聚醯亞胺薄膜(PI)87.1▽4.5▽4.91%
下游客戶 3037欣興軟性銅箔基板975▽45▽4.41%
下游客戶 3390旭軟軟性銅箔基板27.35▽0.25▽0.91%
下游客戶 6121新普軟性銅箔基板415.5▽7▽1.66%
下游客戶 6153嘉聯益軟性銅箔基板21.75▽0.9▽3.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4939 亞 電

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞