MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4952 凌通

凌通 4952

57.90

△0.50(△0.87%)

開盤：	57.00		最高：	58.90		最低：	56.70
昨收：	57.40		買進：	57.80		賣出：	57.90
總量：	1,701		金額：	0.98億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:39:37	60.7	60.8	60.7	▲ 2.8	12
12:38:12	60.8	60.9	60.8	▲ 2.9	2
12:38:07	60.8	60.9	60.8	▲ 2.9	1
12:37:15	60.8	61	60.8	▲ 2.9	1
12:36:54	60.7	60.9	60.8	▲ 2.9	2
12:36:46	60.7	60.8	60.8	▲ 2.9	9
12:36:46	60.8	60.9	60.8	▲ 2.9	1
12:36:25	60.7	60.8	60.8	▲ 2.9	1
12:36:25	60.8	60.9	60.8	▲ 2.9	2
12:36:21	60.8	60.9	60.8	▲ 2.9	1
12:36:21	60.8	60.9	60.8	▲ 2.9	1
12:36:20	60.8	60.9	60.8	▲ 2.9	3
12:35:56	60.8	60.9	60.8	▲ 2.9	3
12:35:56	60.8	60.9	60.8	▲ 2.9	4
12:35:00	60.9	61	60.9	▲ 3	2
12:33:04	61	61.1	61	▲ 3.1	3
12:32:46	61	61.1	61	▲ 3.1	1
12:32:33	61	61.1	61	▲ 3.1	1
12:32:29	61	61.1	61	▲ 3.1	2
12:30:50	61	61.1	61	▲ 3.1	3
12:28:26	61	61.1	61.1	▲ 3.2	1
12:25:50	61	61.1	61.1	▲ 3.2	1
12:25:43	61	61.1	61	▲ 3.1	1
12:24:43	61	61.1	61	▲ 3.1	1
12:24:40	61	61.1	61	▲ 3.1	6
12:22:01	61	61.1	61	▲ 3.1	1
12:20:17	61.1	61.2	61.1	▲ 3.2	1
12:19:59	61.1	61.2	61.1	▲ 3.2	1
12:19:09	61	61.1	61.1	▲ 3.2	2
12:17:45	61.1	61.2	61.1	▲ 3.2	1
12:17:23	61.1	61.2	61.1	▲ 3.2	5
12:15:31	61.2	61.3	61.2	▲ 3.3	1
12:15:03	61.1	61.2	61.2	▲ 3.3	1
12:13:21	61.1	61.2	61.2	▲ 3.3	3
12:13:03	61.1	61.2	61.2	▲ 3.3	2
12:12:42	61.2	61.3	61.2	▲ 3.3	2
12:12:32	61.2	61.3	61.2	▲ 3.3	1
12:11:16	61.3	61.4	61.3	▲ 3.4	3
12:10:31	61.2	61.4	61.4	▲ 3.5	1
12:10:27	61.2	61.4	61.4	▲ 3.5	1
12:10:14	61.2	61.4	61.4	▲ 3.5	12
12:09:12	61.3	61.4	61.4	▲ 3.5	1
12:08:29	61.1	61.2	61.2	▲ 3.3	1
12:08:07	61.1	61.2	61.2	▲ 3.3	1
12:07:50	61.3	61.4	61.2	▲ 3.3	12
12:07:50	61.3	61.4	61.3	▲ 3.4	11
12:07:43	61.3	61.4	61.3	▲ 3.4	1
12:07:24	61.3	61.4	61.3	▲ 3.4	1
12:04:50	61.2	61.3	61.3	▲ 3.4	5
12:04:40	61.2	61.3	61.3	▲ 3.4	5
12:03:05	61.3	61.4	61.3	▲ 3.4	2
12:02:57	61.2	61.3	61.3	▲ 3.4	3
12:02:18	61.2	61.3	61.3	▲ 3.4	2
12:01:54	61.2	61.3	61.3	▲ 3.4	1
12:00:19	61.2	61.3	61.3	▲ 3.4	6
11:58:58	61.1	61.2	61.2	▲ 3.3	6
11:55:42	61.2	61.3	61.2	▲ 3.3	1
11:55:09	61.2	61.3	61.2	▲ 3.3	5
11:50:28	61.2	61.4	61.4	▲ 3.5	2
11:49:12	61.3	61.4	61.3	▲ 3.4	4
11:49:12	61.3	61.4	61.3	▲ 3.4	11
11:48:45	61.3	61.4	61.4	▲ 3.5	1
11:48:29	61.3	61.4	61.4	▲ 3.5	1
11:48:29	61.3	61.4	61.3	▲ 3.4	4
11:48:15	61.3	61.4	61.3	▲ 3.4	1
11:47:51	61.3	61.4	61.4	▲ 3.5	6
11:47:35	61.3	61.4	61.4	▲ 3.5	1
11:47:14	61.3	61.4	61.3	▲ 3.4	1
11:46:58	61.3	61.4	61.3	▲ 3.4	2
11:46:18	61.3	61.4	61.4	▲ 3.5	1
11:45:41	61.3	61.4	61.4	▲ 3.5	1
11:45:22	61.3	61.4	61.4	▲ 3.5	1
11:44:56	61.2	61.4	61.3	▲ 3.4	1
11:44:19	61.2	61.4	61.4	▲ 3.5	1
11:44:03	60.9	61.2	61.3	▲ 3.4	7
11:43:38	60.9	61	61	▲ 3.1	2
11:43:18	60.9	61	61	▲ 3.1	1
11:42:45	60.9	61	60.9	▲ 3	2
11:42:31	60.9	61	60.9	▲ 3	3
11:41:57	61	61.1	60.9	▲ 3	5
11:41:26	61.1	61.2	61.1	▲ 3.2	2
11:40:19	61.1	61.3	61.3	▲ 3.4	4
11:40:18	61.2	61.3	61.2	▲ 3.3	7
11:39:32	61.2	61.3	61.3	▲ 3.4	3
11:37:36	61.1	61.2	61.2	▲ 3.3	4
11:37:18	61.2	61.3	61.2	▲ 3.3	2
11:36:33	61.1	61.2	61.2	▲ 3.3	3
11:36:03	61.2	61.3	61.1	▲ 3.2	7
11:35:44	61.2	61.3	61.3	▲ 3.4	2
11:35:42	61.2	61.3	61.2	▲ 3.3	6
11:35:27	61.1	61.2	61.2	▲ 3.3	1
11:34:52	61.1	61.2	61.2	▲ 3.3	4
11:34:45	61.1	61.2	61.2	▲ 3.3	2
11:34:41	61.1	61.2	61.2	▲ 3.3	3
11:33:47	61.1	61.2	61.1	▲ 3.2	5
11:33:03	61	61.1	61	▲ 3.1	1
11:33:03	60.9	61	61	▲ 3.1	4
11:33:03	60.9	61	61	▲ 3.1	3
11:32:36	60.8	61	60.9	▲ 3	1
11:31:57	60.8	60.9	60.9	▲ 3	7
11:30:55	60.7	60.8	60.8	▲ 2.9	3
11:28:53	60.6	60.8	60.8	▲ 2.9	1
11:28:27	60.7	60.8	60.7	▲ 2.8	7
11:27:46	60.8	60.9	60.7	▲ 2.8	5
11:27:43	60.8	60.9	60.7	▲ 2.8	2
11:27:28	60.8	60.9	60.7	▲ 2.8	1
11:27:28	60.8	60.9	60.7	▲ 2.8	26
11:23:34	60.8	60.9	60.9	▲ 3	9
11:17:58	60.8	61	60.9	▲ 3	1
11:17:46	60.8	61	60.9	▲ 3	2
11:17:46	60.8	61	60.9	▲ 3	4
11:16:28	60.8	61	60.7	▲ 2.8	26
11:13:41	61	61.1	61	▲ 3.1	3
11:12:54	61	61.1	61.1	▲ 3.2	1
11:12:28	61	61.1	61	▲ 3.1	4
11:12:17	61	61.1	61	▲ 3.1	2
11:12:11	61	61.1	61	▲ 3.1	7
11:10:56	61	61.1	61	▲ 3.1	9
11:10:13	61.2	61.3	61.1	▲ 3.2	26
11:09:16	61.3	61.5	61.3	▲ 3.4	10
11:08:19	61.3	61.5	61.5	▲ 3.6	7
11:07:53	61.3	61.4	61.3	▲ 3.4	20
11:05:29	61.4	61.5	61.4	▲ 3.5	12
11:02:42	61.4	61.5	61.4	▲ 3.5	3
11:02:24	61.4	61.5	61.4	▲ 3.5	18
10:59:04	61.3	61.4	61.4	▲ 3.5	6
10:56:43	61.3	61.5	61.4	▲ 3.5	5
10:55:14	61.3	61.4	61.4	▲ 3.5	29
10:47:26	61.2	61.4	61.3	▲ 3.4	2
10:46:58	61.2	61.3	61.3	▲ 3.4	13
10:45:01	61.4	61.5	61.4	▲ 3.5	1
10:44:57	61.4	61.5	61.4	▲ 3.5	2
10:44:49	61.5	61.6	61.4	▲ 3.5	1
10:44:39	61.5	61.6	61.5	▲ 3.6	18
10:43:43	61.4	61.6	61.6	▲ 3.7	8
10:42:39	61.4	61.6	61.5	▲ 3.6	1
10:42:31	61.4	61.5	61.5	▲ 3.6	6
10:41:28	61.4	61.5	61.5	▲ 3.6	14
10:39:38	61.4	61.5	61.6	▲ 3.7	1
10:39:32	61.4	61.5	61.6	▲ 3.7	2
10:39:11	61.4	61.5	61.6	▲ 3.7	21
10:38:17	61.4	61.5	61.4	▲ 3.5	25
10:37:46	61.3	61.4	61.4	▲ 3.5	4
10:36:43	61.3	61.4	61.4	▲ 3.5	6
10:35:00	61.3	61.4	61.4	▲ 3.5	17
10:32:57	61.3	61.4	61.3	▲ 3.4	29
10:30:56	61.3	61.4	61.4	▲ 3.5	17
10:29:53	60.9	61.1	61.2	▲ 3.3	5
10:29:41	60.9	61.1	61.2	▲ 3.3	1
10:29:41	60.9	61.1	61.2	▲ 3.3	21
10:29:22	60.9	61	61	▲ 3.1	20
10:29:22	60.9	61	61	▲ 3.1	3
10:29:14	60.9	61	61	▲ 3.1	8
10:28:43	60.7	61	61	▲ 3.1	1
10:28:40	60.7	61	60.9	▲ 3	33
10:25:07	60.9	61	60.8	▲ 2.9	5
10:25:07	60.9	61	60.8	▲ 2.9	6
10:23:21	60.9	61	60.9	▲ 3	1
10:23:06	60.9	61	60.9	▲ 3	13
10:20:32	60.9	61	60.9	▲ 3	3
10:19:49	60.8	60.9	60.9	▲ 3	5
10:19:30	60.6	60.8	60.9	▲ 3	37
10:11:24	60.6	60.7	60.7	▲ 2.8	9
10:09:36	60.7	60.9	60.9	▲ 3	9
10:07:03	60.9	61	60.8	▲ 2.9	12
10:05:41	61	61	61	▲ 3.1	24
10:03:04	60.9	61	61	▲ 3.1	12
10:02:06	60.9	61	61	▲ 3.1	3
10:01:51	60.9	61	61	▲ 3.1	5
10:01:37	60.9	61	61	▲ 3.1	1
10:01:37	60.9	61	61	▲ 3.1	8
10:01:26	60.9	61	61	▲ 3.1	8
10:01:17	60.9	61	61	▲ 3.1	77
10:00:35	60.3	60.4	60.5	▲ 2.6	3
10:00:35	60.3	60.4	60.5	▲ 2.6	28
09:59:52	60.3	60.4	60.4	▲ 2.5	25
09:57:55	60	60.1	60.3	▲ 2.4	9
09:57:55	60	60.1	60.2	▲ 2.3	11
09:57:45	60	60.1	60.1	▲ 2.2	3
09:57:32	60	60.1	60.1	▲ 2.2	2
09:56:18	60.1	60.2	60.2	▲ 2.3	13
09:55:48	60.1	60.2	60.1	▲ 2.2	24
09:53:49	60.2	60.3	60.2	▲ 2.3	8
09:53:23	60.3	60.4	60.3	▲ 2.4	14
09:51:45	60.2	60.4	60.3	▲ 2.4	2
09:51:13	60.2	60.3	60.2	▲ 2.3	8
09:50:26	60.2	60.3	60.3	▲ 2.4	9
09:48:59	60.3	60.4	60.4	▲ 2.5	1
09:48:59	60.3	60.4	60.3	▲ 2.4	5
09:48:44	60.3	60.4	60.3	▲ 2.4	57
09:45:47	60	60.2	60.5	▲ 2.6	76
09:45:26	60	60.2	60.2	▲ 2.3	10
09:45:22	60	60.1	60.1	▲ 2.2	22
09:44:26	60	60.1	60.1	▲ 2.2	3
09:44:25	60	60.1	60.1	▲ 2.2	8
09:44:19	59.9	60	60	▲ 2.1	96
09:44:19	59.9	60	60	▲ 2.1	14
09:42:11	59.7	59.7	59.9	▲ 2	78
09:36:39	59.7	59.8	59.7	▲ 1.8	4
09:35:10	59.7	59.8	59.7	▲ 1.8	5
09:34:32	59.8	59.9	59.7	▲ 1.8	6
09:34:19	59.8	59.9	59.8	▲ 1.9	37
09:30:16	59.8	59.9	59.9	▲ 2	14
09:30:16	59.7	59.8	59.8	▲ 1.9	9
09:32:03	59.7	59.9	59.9	▲ 2	1
09:31:37	59.7	59.9	59.7	▲ 1.8	1
09:31:37	59.7	59.9	59.7	▲ 1.8	2
09:31:29	59.7	59.9	59.7	▲ 1.8	1
09:31:04	59.7	59.9	59.7	▲ 1.8	10
09:31:00	59.8	59.9	59.8	▲ 1.9	1
09:30:36	59.7	60	59.7	▲ 1.8	1
09:30:33	59.7	60	59.7	▲ 1.8	1
09:30:30	59.7	60	60	▲ 2.1	2
09:30:29	59.8	60	59.8	▲ 1.9	1
09:30:24	59.8	60	59.8	▲ 1.9	1
09:30:20	59.8	60	59.8	▲ 1.9	1
09:30:17	59.9	60	59.9	▲ 2	2
09:30:16	59.8	59.9	59.9	▲ 2	14
09:30:16	59.7	59.8	59.8	▲ 1.9	1
09:30:16	59.7	59.8	59.8	▲ 1.9	1
09:30:08	59.7	59.8	59.8	▲ 1.9	3
09:29:32	59.7	59.8	59.8	▲ 1.9	1
09:29:28	59.8	59.9	59.8	▲ 1.9	1
09:29:03	59.8	59.9	59.8	▲ 1.9	2
09:28:37	59.7	59.8	59.8	▲ 1.9	3
09:28:32	59.7	59.8	59.8	▲ 1.9	3
09:28:22	59.7	59.8	59.8	▲ 1.9	1
09:28:17	59.8	59.9	59.8	▲ 1.9	3
09:28:13	59.8	59.9	59.8	▲ 1.9	2
09:28:13	59.8	59.9	59.8	▲ 1.9	1
09:28:00	59.8	59.9	59.9	▲ 2	1
09:27:52	59.8	59.9	59.9	▲ 2	1
09:27:39	59.8	59.9	59.9	▲ 2	2
09:27:38	59.7	59.8	59.8	▲ 1.9	2
09:27:32	59.7	59.8	59.8	▲ 1.9	1
09:26:59	59.6	59.7	59.7	▲ 1.8	1
09:26:53	59.5	59.7	59.7	▲ 1.8	3
09:26:44	59.5	59.7	59.7	▲ 1.8	2
09:26:41	59.5	59.7	59.7	▲ 1.8	1
09:26:10	59.5	59.7	59.7	▲ 1.8	1
09:26:08	59.6	59.8	59.6	▲ 1.7	10
09:26:08	59.6	59.7	59.6	▲ 1.7	2
09:26:04	59.7	59.8	59.7	▲ 1.8	5
09:26:04	59.7	59.8	59.7	▲ 1.8	1
09:26:04	59.7	59.8	59.7	▲ 1.8	3
09:25:43	59.7	59.8	59.8	▲ 1.9	3
09:25:14	59.7	59.8	59.8	▲ 1.9	1
09:25:14	59.8	59.9	59.8	▲ 1.9	5
09:25:14	59.8	59.9	59.8	▲ 1.9	5
09:25:10	59.8	59.9	59.8	▲ 1.9	1
09:24:47	59.8	59.9	59.8	▲ 1.9	1
09:24:43	59.9	60	59.9	▲ 2	3
09:24:34	59.9	60	59.9	▲ 2	7
09:24:10	59.9	60	60	▲ 2.1	1
09:24:07	59.9	60	60	▲ 2.1	1
09:24:06	59.9	60	59.9	▲ 2	1
09:24:06	59.9	60	59.9	▲ 2	1
09:24:03	59.9	60	59.9	▲ 2	1
09:24:03	59.9	60	59.9	▲ 2	1
09:24:00	59.9	60	59.9	▲ 2	2
09:23:57	59.9	60	59.9	▲ 2	5
09:23:51	59.9	60	59.9	▲ 2	1
09:23:44	59.9	60	59.9	▲ 2	1
09:23:35	59.9	60	60	▲ 2.1	1
09:23:29	59.9	60	59.9	▲ 2	1
09:23:28	59.9	60	59.9	▲ 2	1
09:23:20	59.9	60	59.9	▲ 2	1
09:23:19	59.9	60	60	▲ 2.1	3
09:23:13	59.9	60	60	▲ 2.1	1
09:23:04	59.9	60	60	▲ 2.1	5
09:22:53	59.9	60	60	▲ 2.1	2
09:22:48	59.9	60	60	▲ 2.1	1
09:22:47	59.9	60	60	▲ 2.1	1
09:22:46	59.9	60	60	▲ 2.1	1
09:22:42	59.9	60	60	▲ 2.1	1
09:22:38	59.9	60	60	▲ 2.1	1
09:22:31	59.9	60	60	▲ 2.1	1
09:22:25	59.9	60	60	▲ 2.1	1
09:22:16	59.9	60	60	▲ 2.1	5
09:21:55	59.9	60	60	▲ 2.1	3
09:21:50	59.9	60	59.9	▲ 2	1
09:21:48	59.9	60	60	▲ 2.1	1
09:21:46	59.9	60	60	▲ 2.1	1
09:21:31	59.9	60	59.9	▲ 2	1
09:21:23	59.8	59.9	59.9	▲ 2	7
09:21:23	59.8	59.9	59.9	▲ 2	3
09:21:14	59.8	59.9	59.8	▲ 1.9	1
09:21:07	59.8	59.9	59.9	▲ 2	3
09:20:50	59.7	59.9	59.9	▲ 2	1
09:20:39	59.7	59.8	59.8	▲ 1.9	3
09:20:09	59.8	59.9	59.8	▲ 1.9	3
09:20:02	59.8	59.9	59.8	▲ 1.9	1
09:20:02	59.6	59.8	59.8	▲ 1.9	1
09:20:02	59.7	59.9	59.7	▲ 1.8	2
09:19:56	59.8	59.9	59.8	▲ 1.9	2
09:19:43	59.6	59.8	59.9	▲ 2	3
09:19:43	59.6	59.8	59.8	▲ 1.9	2
09:19:33	59.8	59.9	59.8	▲ 1.9	5
09:19:33	59.8	59.9	59.8	▲ 1.9	1
09:19:33	59.6	59.8	59.8	▲ 1.9	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
41	25	1717	27203
融券買進	融券賣出	融券餘額	融券限額
2	0	12	27203

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	56	0	-3
2025/09/22	-19	0	2
2025/09/19	8	0	17
2025/09/18	-9	0	1
2025/09/17	47	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2454聯發科	多媒體IC	4390	▽70	▽1.57%
競爭者	2458義隆	多媒體IC	172	△15.5	△9.9%
競爭者	3041揚智	多媒體IC	28.15	▽0.85	▽2.93%
競爭者	3122笙泉	多媒體IC	31.05	△0.45	△1.47%
競爭者	5471松翰	多媒體IC	60.9	▽1.7	▽2.72%
競爭者	6129普誠	多媒體IC	15.9	▽0.2	▽1.24%
競爭者	6202盛群	多媒體IC	67	△1.6	△2.45%
競爭者	6494九齊	多媒體IC	69.2	△1.8	△2.67%
競爭者	4919新唐	消費性IC	196.5	△9	△4.8%
競爭者	8024佑華	消費性IC	12.25	--	--
上游供應商	2441超豐	IC封裝	135	△8.5	△6.72%
上游供應商	3711日月光投控	IC封裝	613	△18	△3.03%
上游供應商	2449京元電子	IC測試	308.5	△28	△9.98%
上游供應商	2330台積電	專業晶圓代工	2410	△25	△1.05%
上游供應商	5347世界	專業晶圓代工	174.5	△8	△4.8%
下游客戶	3040遠見	半導體通路商	38.4	△0.15	△0.39%
下游客戶	3073天方能源	半導體通路商	21.2	△0.55	△2.66%
下游客戶	3268海德威	半導體通路商	21.85	△0.2	△0.92%
下游客戶	6229研通	半導體通路商	27.75	△1.3	△4.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4952 凌通

經營能力		獲利能力
綜合評分	32	綜合評分	69
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	14
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。