MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4956 光鋐

光鋐 4956

31.40

▽0.20(▽0.63%)
開盤: 31.60   最高: 32.50   最低: 30.80
昨收: 31.60   買進: 31.20   賣出: 31.40
總量: 2,591   金額: 0.82億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▼ 0.21
13:30:0031.4531.531.4▼ 0.2120
13:24:3431.131.231.1▼ 0.51
13:24:1031.131.231.1▼ 0.549
13:23:2931.231.2531.25▼ 0.351
13:23:2631.1531.231.2▼ 0.45
13:23:1931.231.2531.2▼ 0.44
13:22:5031.231.2531.2▼ 0.41
13:22:3131.1531.231.2▼ 0.46
13:22:1631.231.331.2▼ 0.411
13:21:5831.2531.331.25▼ 0.352
13:21:0331.231.331.2▼ 0.41
13:20:0831.2531.331.3▼ 0.315
13:20:0831.2531.331.25▼ 0.352
13:19:4631.331.3531.25▼ 0.3513
13:19:1331.331.3531.3▼ 0.31
13:19:0831.2531.331.3▼ 0.34
13:18:1831.2531.3531.3▼ 0.31
13:18:1531.2531.3531.3▼ 0.31
13:18:0231.2531.331.3▼ 0.32
13:17:3631.2531.331.3▼ 0.32
13:17:2331.2531.331.3▼ 0.32
13:16:5731.2531.331.25▼ 0.354
13:15:2531.2531.331.25▼ 0.351
13:15:1231.2531.331.25▼ 0.351
13:14:4731.2531.331.25▼ 0.352
13:13:4231.331.3531.3▼ 0.31
13:13:4231.231.331.3▼ 0.32
13:13:1731.231.331.3▼ 0.31
13:13:1131.2531.3531.2▼ 0.41
13:13:1131.2531.3531.25▼ 0.354
13:13:0431.2531.331.3▼ 0.31
13:12:1831.2531.331.3▼ 0.32
13:12:1431.2531.331.3▼ 0.39
13:12:0431.231.331.3▼ 0.31
13:10:4831.231.331.3▼ 0.35
13:10:0231.231.331.25▼ 0.351
13:09:5131.2531.331.25▼ 0.352
13:09:0531.2531.331.25▼ 0.351
13:08:4131.2531.331.2▼ 0.44
13:08:4131.2531.331.25▼ 0.351
13:08:3431.2531.331.25▼ 0.351
13:08:3031.2531.331.25▼ 0.351
13:07:3931.2531.331.25▼ 0.354
13:06:4431.231.331.2▼ 0.42
13:06:1031.231.2531.25▼ 0.351
13:05:5231.231.2531.2▼ 0.41
13:05:4831.231.2531.2▼ 0.45
13:05:2131.2531.331.2▼ 0.41
13:05:2131.2531.331.25▼ 0.352
13:04:5531.231.331.3▼ 0.31
13:04:5531.231.331.3▼ 0.31
13:04:4731.231.331.3▼ 0.31
13:04:4731.2531.331.25▼ 0.351
13:04:4431.231.331.2▼ 0.43
13:03:1731.1531.2531.15▼ 0.456
13:03:1731.1531.231.2▼ 0.410
13:03:1731.1531.231.2▼ 0.46
13:02:1131.1531.231.15▼ 0.451
13:00:4731.131.231.1▼ 0.55
13:00:1031.131.231.1▼ 0.51
13:00:1031.131.1531.15▼ 0.451
13:00:0531.0531.131.1▼ 0.52
12:59:2631.0531.131.05▼ 0.551
12:59:2431.0531.131.05▼ 0.551
12:58:0831.0531.131.05▼ 0.552
12:58:0631.0531.131.1▼ 0.55
12:57:0631.0531.131.05▼ 0.551
12:56:0931.0531.131.1▼ 0.51
12:52:5231.0531.131.1▼ 0.52
12:52:0531.0531.131.05▼ 0.5510
12:52:0031.0531.131.05▼ 0.552
12:51:5531.0531.131.05▼ 0.551
12:51:3631.0531.131.05▼ 0.552
12:51:0431.0531.131.1▼ 0.51
12:48:1831.0531.131.1▼ 0.53
12:48:1731.131.1531.1▼ 0.55
12:47:2231.131.1531.1▼ 0.51
12:47:0231.131.1531.1▼ 0.51
12:47:0031.131.1531.15▼ 0.451
12:45:5231.131.1531.15▼ 0.451
12:43:3131.131.1531.1▼ 0.51
12:43:2031.131.1531.1▼ 0.51
12:42:3531.0531.131.1▼ 0.52
12:42:0431.0531.131.05▼ 0.551
12:41:2931.0531.1531.05▼ 0.551
12:40:583131.0531.05▼ 0.559
12:40:583131.0531.05▼ 0.552
12:40:5831.0531.1531.05▼ 0.559
12:40:4031.0531.1531.05▼ 0.551
12:40:1931.0531.1531.05▼ 0.551
12:39:2331.0531.131.1▼ 0.51
12:39:2331.131.1531.1▼ 0.51
12:39:1431.0531.131.1▼ 0.51
12:39:0131.0531.1531.05▼ 0.552
12:38:4231.0531.1531.05▼ 0.553
12:38:2631.0531.131.1▼ 0.56
12:37:5331.0531.1531.15▼ 0.451
12:37:4331.131.1531.1▼ 0.510
12:37:3031.131.1531.1▼ 0.51
12:37:2531.131.1531.1▼ 0.514
12:37:0031.131.1531.15▼ 0.452
12:35:3731.1531.231.15▼ 0.452
12:34:0431.1531.231.2▼ 0.41
12:33:5931.131.1531.15▼ 0.451
12:33:5631.131.1531.1▼ 0.51
12:33:0531.131.231.1▼ 0.51
12:31:5831.131.231.1▼ 0.51
12:31:5531.131.231.1▼ 0.51
12:31:5231.131.231.1▼ 0.52
12:31:1931.1531.231.15▼ 0.451
12:31:1931.131.1531.15▼ 0.451
12:31:1931.131.1531.15▼ 0.451
12:30:5231.131.1531.15▼ 0.453
12:30:3831.1531.231.15▼ 0.459
12:29:2231.1531.2531.15▼ 0.452
12:28:2531.231.2531.2▼ 0.41
12:28:2331.231.2531.2▼ 0.41
12:28:2331.231.2531.2▼ 0.41
12:28:2231.231.2531.2▼ 0.41
12:28:1831.231.2531.2▼ 0.41
12:27:5131.231.2531.2▼ 0.41
12:24:2631.231.2531.25▼ 0.351
12:22:0031.231.2531.25▼ 0.351
12:19:1031.2531.331.25▼ 0.351
12:19:0931.2531.331.25▼ 0.351
12:19:0731.231.331.2▼ 0.41
12:18:2731.231.331.2▼ 0.42
12:17:3131.231.331.2▼ 0.41
12:12:4031.2531.331.25▼ 0.351
12:11:3631.231.331.3▼ 0.31
12:10:5031.231.331.2▼ 0.41
12:07:5331.2531.331.3▼ 0.31
12:07:4431.2531.331.25▼ 0.351
12:07:0031.2531.331.25▼ 0.351
12:06:1731.2531.331.25▼ 0.3510
12:01:1431.2531.3531.35▼ 0.251
12:01:0031.331.3531.3▼ 0.31
12:00:0731.2531.331.3▼ 0.31
11:58:5031.2531.431.25▼ 0.352
11:57:4831.231.331.3▼ 0.32
11:57:4831.2531.3531.2▼ 0.44
11:57:4831.2531.3531.25▼ 0.355
11:57:0531.2531.3531.35▼ 0.251
11:55:4531.331.431.3▼ 0.31
11:55:4531.2531.331.3▼ 0.34
11:55:4131.231.331.3▼ 0.31
11:55:4131.331.3531.2▼ 0.41
11:55:4131.331.3531.25▼ 0.352
11:55:4131.331.3531.3▼ 0.32
11:52:4431.3531.431.35▼ 0.251
11:52:3031.3531.431.35▼ 0.251
11:51:4231.3531.431.35▼ 0.252
11:51:1131.3531.431.35▼ 0.251
11:50:3431.3531.431.35▼ 0.251
11:50:2931.431.4531.4▼ 0.21
11:50:0931.431.4531.4▼ 0.22
11:49:1331.431.4531.4▼ 0.21
11:46:5331.431.4531.4▼ 0.21
11:42:0031.431.4531.4▼ 0.21
11:40:5831.3531.431.4▼ 0.21
11:40:5131.431.4531.4▼ 0.21
11:40:3231.3531.431.4▼ 0.23
11:40:2231.331.3531.35▼ 0.253
11:39:3331.331.3531.3▼ 0.31
11:37:1531.2531.331.3▼ 0.32
11:36:5331.331.3531.3▼ 0.31
11:35:1631.231.331.3▼ 0.34
11:35:1531.2531.331.25▼ 0.351
11:34:3231.1531.231.2▼ 0.48
11:34:3231.231.331.2▼ 0.48
11:33:2031.231.2531.25▼ 0.353
11:33:1731.231.2531.25▼ 0.351
11:33:1731.231.2531.25▼ 0.351
11:33:1031.2531.331.25▼ 0.351
11:33:1031.2531.331.25▼ 0.352
11:33:1031.2531.331.25▼ 0.351
11:32:4831.2531.331.25▼ 0.351
11:32:0531.2531.331.25▼ 0.351
11:31:3731.2531.331.25▼ 0.351
11:30:4831.2531.331.3▼ 0.31
11:30:3431.331.3531.3▼ 0.33
11:30:2831.331.3531.3▼ 0.31
11:28:2931.331.3531.35▼ 0.253
11:27:3031.3531.431.35▼ 0.252
11:25:1131.331.431.3▼ 0.36
11:24:5831.331.431.25▼ 0.3510
11:21:5131.331.3531.35▼ 0.252
11:20:0831.3531.431.35▼ 0.251
11:18:0131.331.3531.3▼ 0.34
11:17:4231.3531.431.35▼ 0.251
11:17:0331.431.431.4▼ 0.21
11:16:5631.3531.431.4▼ 0.21
11:16:5531.431.4531.4▼ 0.22
11:16:4631.4531.531.45▼ 0.151
11:16:4631.4531.531.45▼ 0.153
11:16:4631.4531.531.45▼ 0.151
11:16:4631.4531.531.45▼ 0.151
11:15:3631.431.531.5▼ 0.12
11:15:3331.431.4531.45▼ 0.152
11:14:4931.4531.531.45▼ 0.151
11:14:2631.4531.531.45▼ 0.155
11:13:5331.431.4531.45▼ 0.151
11:12:3131.431.531.4▼ 0.22
11:12:1731.4531.531.4▼ 0.21
11:12:1731.4531.531.45▼ 0.154
11:11:2931.3531.431.4▼ 0.21
11:11:2331.431.4531.4▼ 0.21
11:10:4131.3531.431.4▼ 0.24
11:10:1631.431.4531.4▼ 0.21
11:10:0031.2531.431.45▼ 0.151
11:10:0031.2531.431.4▼ 0.22
11:09:3431.431.4531.3▼ 0.313
11:09:3031.431.4531.3▼ 0.335
11:09:1431.431.4531.45▼ 0.153
11:09:0331.5531.6531.45▼ 0.151
11:09:0331.5531.6531.45▼ 0.1519
11:08:4731.5531.6531.5▼ 0.121
11:08:3531.631.731.55▼ 0.052
11:08:3531.631.731.6--3
11:08:3431.6531.731.6--17
11:06:2831.731.7531.7▲ 0.19
11:06:0031.7531.831.75▲ 0.151
11:02:4831.831.931.8▲ 0.21
11:00:3931.831.931.8▲ 0.22
10:59:1031.831.931.8▲ 0.21
10:59:0531.831.931.8▲ 0.21
10:58:1331.8531.931.85▲ 0.251
10:57:0831.8531.931.85▲ 0.251
10:55:5231.831.8531.85▲ 0.251
10:55:5231.8531.9531.85▲ 0.252
10:55:4631.8531.931.9▲ 0.31
10:55:3931.931.9531.9▲ 0.35
10:55:3931.931.9531.9▲ 0.34
10:55:3931.931.9531.9▲ 0.34
10:54:2331.931.9531.9▲ 0.32
10:53:0731.931.9531.95▲ 0.351
10:52:5431.931.9531.95▲ 0.351
10:52:4131.953231.95▲ 0.353
10:52:3631.931.9531.9▲ 0.39
10:52:0331.931.9531.9▲ 0.33
10:50:4231.931.9531.9▲ 0.31
10:49:3831.953231.95▲ 0.351
10:49:3731.953231.95▲ 0.351
10:48:5931.953231.95▲ 0.351
10:48:2431.931.9531.95▲ 0.359
10:48:1231.931.9531.95▲ 0.353
10:46:2131.93231.9▲ 0.33
10:46:0131.93231.9▲ 0.326
10:43:3731.931.9531.95▲ 0.351
10:43:0131.931.9531.95▲ 0.352
10:41:5331.931.9531.95▲ 0.3527
10:41:1031.8531.931.85▲ 0.2511
10:40:4331.831.931.8▲ 0.21
10:40:0631.831.931.9▲ 0.34
10:35:2931.831.8531.85▲ 0.259
10:30:2831.831.8531.75▲ 0.1540
10:28:3731.831.8531.85▲ 0.253
10:26:4331.8531.931.85▲ 0.2512
10:24:0831.831.8531.8▲ 0.21
10:23:2931.831.8531.8▲ 0.226
10:17:0831.7531.8531.75▲ 0.151
10:16:5831.7531.8531.85▲ 0.255
10:14:1931.831.8531.9▲ 0.31
10:14:1931.831.8531.85▲ 0.2522
10:12:1831.8531.931.85▲ 0.251
10:12:1431.8531.931.85▲ 0.251
10:11:5731.831.8531.85▲ 0.251
10:11:4931.7531.8531.85▲ 0.252
10:11:4631.7531.831.8▲ 0.28
10:09:3331.731.831.8▲ 0.23
10:09:2031.7531.831.8▲ 0.21
10:09:1131.7531.831.75▲ 0.152
10:09:1131.7531.831.75▲ 0.151
10:09:0931.7531.831.75▲ 0.1525
10:08:1431.831.8531.85▲ 0.253
10:07:2231.7531.8531.85▲ 0.259
10:07:0031.831.8531.85▲ 0.255
10:06:2231.7531.831.8▲ 0.27
10:04:3531.6531.731.7▲ 0.12
10:04:0031.631.6531.65▲ 0.052
10:03:4831.6531.731.65▲ 0.0514
10:03:4431.6531.731.7▲ 0.12
10:03:1631.731.731.7▲ 0.12
10:02:5231.6531.731.7▲ 0.12
10:02:0231.5531.6531.65▲ 0.057
10:01:0831.5531.631.65▲ 0.059
09:59:5431.5531.631.55▼ 0.059
09:59:5431.531.5531.55▼ 0.051
09:59:3931.531.5531.55▼ 0.0521
09:57:0831.531.6531.6--1
09:56:4731.531.6531.65▲ 0.052
09:56:4731.531.631.6--74
09:55:3731.731.7531.7▲ 0.131
09:54:5531.6531.7531.75▲ 0.151
09:54:5031.6531.7531.7▲ 0.11
09:54:4731.6531.731.7▲ 0.15
09:54:3031.631.731.7▲ 0.17
09:54:1731.631.731.7▲ 0.15
09:54:1131.631.6531.7▲ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 170 6713 25102
融券買進 融券賣出 融券餘額 融券限額
0 0 58 25102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 0
2025/09/22 74 0 -3
2025/09/19 11 0 0
2025/09/18 316 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片40.6△0.8△2.01%
競爭者 3714富采LED晶片57.7△2.6△4.72%
競爭者 2340台亞LED晶粒32.45▽0.9▽2.7%
競爭者 2426鼎元LED晶粒63.9△1.4△2.24%
競爭者 3339泰谷LED晶粒40.6△0.8△2.01%
競爭者 3714富采LED晶粒57.7△2.6△4.72%
上游供應商 5483中美晶藍寶石基板177.5▽0.5▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4956 光 鋐

經營能力 獲利能力
綜合評分 26 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞