MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4956 光鋐

光鋐 4956

31.10

▽0.30(▽0.96%)
開盤: 33.70   最高: 33.70   最低: 30.90
昨收: 31.40   買進: 30.95   賣出: 31.10
總量: 2,533   金額: 0.82億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.1▼ 0.39
13:24:433131.0530.9▼ 0.577
13:19:403131.0531▼ 0.427
13:15:5831.1531.231.05▼ 0.3549
13:08:0231.231.2531.2▼ 0.27
13:05:2031.1531.331.25▼ 0.1525
12:58:0731.0531.1531.1▼ 0.378
12:52:4631.131.1531.05▼ 0.3545
12:50:4431.131.1531.1▼ 0.37
12:47:4231.131.1531.1▼ 0.319
12:46:1931.1531.231.15▼ 0.252
12:46:1931.1531.231.15▼ 0.252
12:45:4831.1531.231.15▼ 0.255
12:41:5831.231.331.2▼ 0.26
12:40:3231.231.2531.25▼ 0.152
12:37:3431.1531.2531.25▼ 0.152
12:37:3431.1531.2531.25▼ 0.158
12:34:2031.2531.3531.3▼ 0.18
12:25:2831.2531.331.3▼ 0.12
12:23:2631.2531.331.25▼ 0.155
12:22:4231.231.331.2▼ 0.24
12:19:4631.1531.331.15▼ 0.257
12:18:0231.231.2531.2▼ 0.21
12:17:1731.2531.431.25▼ 0.153
12:16:1131.331.3531.35▼ 0.0516
12:08:2331.3531.431.35▼ 0.055
12:07:1431.231.2531.35▼ 0.0510
12:04:1631.131.231.15▼ 0.259
11:59:1531.2531.431.2▼ 0.226
11:56:5331.2531.431.15▼ 0.2530
11:53:4131.331.431.3▼ 0.11
11:53:2931.331.431.3▼ 0.112
11:49:4731.3531.431.4--20
11:32:4131.431.531.6▲ 0.26
11:32:0031.431.4531.45▲ 0.052
11:30:4131.3531.431.4--4
11:29:2231.331.3531.3▼ 0.111
11:26:2131.431.4531.45▲ 0.052
11:26:2131.4531.4531.45▲ 0.052
11:25:3131.4531.4531.4--1
11:25:1131.4531.4531.4--9
11:21:5631.431.5531.45▲ 0.05114
11:13:1931.831.831.75▲ 0.356
11:13:1931.831.8531.75▲ 0.3511
11:11:5431.831.8531.8▲ 0.43
11:06:4031.7531.8531.8▲ 0.417
10:56:4931.7531.8531.75▲ 0.351
10:56:4831.831.8531.8▲ 0.47
10:56:4831.831.8531.8▲ 0.414
10:50:2631.731.831.9▲ 0.57
10:45:5931.8531.931.75▲ 0.3515
10:43:2131.8531.931.8▲ 0.416
10:40:3631.953231.9▲ 0.527
10:37:4431.953231.95▲ 0.552
10:35:0031.93231.95▲ 0.5527
10:28:4132.0532.132.1▲ 0.736
10:14:5632.132.1532.15▲ 0.7526
10:09:5031.93231.9▲ 0.528
10:00:2031.932.0531.95▲ 0.556
09:59:023232.0531.95▲ 0.5579
09:58:2232.0532.132▲ 0.645
09:51:4732.0532.132.1▲ 0.788
09:38:4332.432.2532.2▲ 0.82
09:38:4332.432.3532.2▲ 0.897
09:28:5332.4532.532.6▲ 1.212
09:26:5532.2532.332.45▲ 1.0512
09:25:5532.5532.6532.3▲ 0.926
09:24:1632.5532.6532.4▲ 149
09:21:2432.7532.8532.6▲ 1.24
09:21:2432.7532.8532.55▲ 1.1566
09:15:3632.7532.8532.8▲ 1.4133
09:12:3732.7532.8532.8▲ 1.49
09:12:0332.7532.8532.75▲ 1.3537
09:10:58333332.8▲ 1.4252
09:04:5833.433.433.2▲ 1.8127
09:02:3433.433.433.35▲ 1.9515
09:02:2133.433.4533.4▲ 23
09:02:1433.433.233.5▲ 2.17
09:02:0633.833.233.5▲ 2.188
09:01:3833.833.233.15▲ 1.7561
09:00:5533.833.233.15▲ 1.751
09:00:5333.833.233.25▲ 1.858
09:00:4733.833.933.15▲ 1.7522
09:00:3533.833.933.05▲ 1.65234

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 170 6713 25102
融券買進 融券賣出 融券餘額 融券限額
0 0 58 25102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 0
2025/09/22 74 0 -3
2025/09/19 11 0 0
2025/09/18 316 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片37.8▽2.8▽6.9%
競爭者 3714富采LED晶片59.4△1.7△2.95%
競爭者 2340台亞LED晶粒31.75▽0.7▽2.16%
競爭者 2426鼎元LED晶粒67.8△3.9△6.1%
競爭者 3339泰谷LED晶粒37.8▽2.8▽6.9%
競爭者 3714富采LED晶粒59.4△1.7△2.95%
上游供應商 5483中美晶藍寶石基板168.5▽9▽5.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4956 光 鋐

經營能力 獲利能力
綜合評分 26 綜合評��� 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞