MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

25.95

▽1.50(▽5.46%)
開盤： 27.05   最高： 27.35   最低： 25.90
昨收： 27.45   買進： 25.95   賣出： 26.05
總量： 4,368   金額： 1.16億   2026/06/26 11:27:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:22:2826.126.1526.05▼ 1.440
11:19:0226.126.1526.1▼ 1.352
11:19:0126.126.1526.15▼ 1.317
11:16:5426.0526.1526.15▼ 1.399
11:13:1126.0526.125.95▼ 1.5406
11:05:0426.126.226.1▼ 1.3545
11:04:4426.1526.226.2▼ 1.2556
11:01:0126.2526.326.3▼ 1.1553
10:57:0626.2526.3526.25▼ 1.292
10:54:3226.326.326.3▼ 1.157
10:53:5126.326.3526.3▼ 1.1566
10:51:5326.326.3526.3▼ 1.1530
10:51:4926.326.3526.35▼ 1.1122
10:49:3026.326.3526.35▼ 1.11
10:49:3026.326.3526.35▼ 1.12
10:49:1726.326.3526.4▼ 1.05156
10:46:0026.326.3526.35▼ 1.12
10:45:2326.3526.426.35▼ 1.12
10:45:0326.326.3526.35▼ 1.19
10:44:4026.3526.4526.35▼ 1.143
10:40:3026.426.4526.4▼ 1.055
10:39:2326.3526.426.4▼ 1.054
10:39:2326.326.3526.35▼ 1.124
10:39:2326.326.3526.35▼ 1.123
10:39:2326.3526.426.35▼ 1.14
10:39:0426.326.3526.35▼ 1.141
10:37:1726.4526.526.4▼ 1.05186
10:34:0926.526.626.6▼ 0.8519
10:33:5526.526.626.55▼ 0.98
10:32:4826.5526.6526.55▼ 0.99
10:32:4226.5526.6526.6▼ 0.853
10:31:4626.626.6526.65▼ 0.857
10:29:1226.5526.626.55▼ 0.933
10:27:2226.5526.626.55▼ 0.914
10:25:0226.5526.626.55▼ 0.98
10:24:3426.5526.626.55▼ 0.960
10:23:0226.4526.526.45▼ 1151
10:21:0826.5526.626.55▼ 0.92
10:21:0826.526.5526.55▼ 0.91
10:21:0826.5526.626.55▼ 0.916
10:20:3826.526.5526.55▼ 0.9101
10:20:0926.6526.726.6▼ 0.8553
10:18:1326.6526.726.7▼ 0.7513
10:17:0626.5526.6526.65▼ 0.87
10:16:5826.5526.6526.65▼ 0.849
10:12:4326.5526.626.55▼ 0.92
10:12:4326.5526.626.55▼ 0.963
10:10:3326.626.6526.6▼ 0.853
10:10:0626.626.6526.6▼ 0.8522
10:09:4826.5526.626.6▼ 0.857
10:09:0226.526.5526.55▼ 0.91
10:09:0226.526.5526.55▼ 0.93
10:09:0126.5526.626.55▼ 0.991
10:07:0026.6526.726.6▼ 0.8510
10:05:5626.6526.726.7▼ 0.7512
10:04:3226.726.7526.6▼ 0.8553
10:04:2526.726.7526.7▼ 0.7567
10:00:3426.826.8526.85▼ 0.6231
09:55:1826.7526.826.65▼ 0.814
09:55:0226.7526.826.65▼ 0.844
09:50:5926.826.8526.8▼ 0.658
09:49:4826.826.8526.8▼ 0.6542
09:47:2026.726.7526.7▼ 0.7513
09:47:0826.726.7526.7▼ 0.75122
09:46:0926.726.7526.7▼ 0.7523
09:43:1626.7526.8526.75▼ 0.77
09:43:0226.8526.9526.8▼ 0.6561
09:42:5626.8526.9526.85▼ 0.617
09:41:012727.0526.95▼ 0.525
09:39:442727.0527▼ 0.4550
09:39:442727.0527▼ 0.4562
09:37:442727.0527.05▼ 0.44
09:37:162727.0527.05▼ 0.449
09:35:0826.952727▼ 0.455
09:35:072727.127▼ 0.4522
09:34:3727.0527.1527.05▼ 0.413
09:32:5927.227.327.3▼ 0.1512
09:32:4127.2527.3527.3▼ 0.1517
09:31:2927.2527.3527.35▼ 0.110
09:31:052727.0527.2▼ 0.25108
09:30:0127.0527.127.05▼ 0.47
09:29:1527.0527.1527.05▼ 0.44
09:27:1327.127.1527.1▼ 0.356
09:25:5627.0527.127.1▼ 0.355
09:25:2827.0527.1527.1▼ 0.351
09:25:2227.0527.1527.1▼ 0.351
09:25:1627.0527.127.1▼ 0.3518
09:24:4127.052727.05▼ 0.41
09:24:3027.12727.1▼ 0.351
09:24:3026.92727.05▼ 0.461
09:24:0026.926.9527▼ 0.451
09:24:0026.926.9526.95▼ 0.51
09:23:5926.952726.95▼ 0.555
09:19:3826.8526.926.85▼ 0.64
09:19:2826.926.9526.9▼ 0.557
09:19:1826.926.9526.95▼ 0.526
09:17:5026.9526.9527▼ 0.456
09:18:2226.926.9526.95▼ 0.51
09:18:2126.926.9526.95▼ 0.53
09:18:1526.952726.95▼ 0.51
09:18:1526.952726.95▼ 0.511
09:18:1426.952727▼ 0.451
09:18:1026.952727▼ 0.451
09:18:0526.952727▼ 0.452
09:18:052727.0527▼ 0.455
09:17:502727.0527▼ 0.451
09:17:492727.0527▼ 0.451
09:17:312727.0527▼ 0.451
09:17:302727.0527▼ 0.451
09:17:282727.0527▼ 0.451
09:17:242727.0527▼ 0.451
09:17:222727.0527▼ 0.451
09:17:2026.952727▼ 0.454
09:17:2026.952727▼ 0.4525
09:17:0726.926.9526.95▼ 0.54
09:16:5926.8526.926.9▼ 0.553
09:16:5926.8526.926.9▼ 0.555
09:16:5926.8526.926.9▼ 0.553
09:16:3126.826.926.9▼ 0.551
09:16:1926.826.926.9▼ 0.551
09:16:1926.826.8526.85▼ 0.612
09:16:1926.7526.826.8▼ 0.657
09:16:1926.7526.826.8▼ 0.659
09:16:1926.7526.826.8▼ 0.6511
09:16:1926.7526.826.8▼ 0.659
09:16:1926.7526.826.8▼ 0.652
09:16:0026.7526.826.8▼ 0.651
09:15:5226.7526.826.8▼ 0.651
09:15:3726.726.826.8▼ 0.651
09:15:3126.726.7526.75▼ 0.71
09:15:3126.726.7526.75▼ 0.71
09:14:5426.726.7526.75▼ 0.714
09:14:5426.726.7526.75▼ 0.725
09:14:5426.726.7526.7▼ 0.751
09:14:4726.726.7526.7▼ 0.753
09:14:3526.726.7526.7▼ 0.751
09:14:2626.726.7526.75▼ 0.71
09:13:4026.726.7526.75▼ 0.72
09:13:3826.726.7526.75▼ 0.71
09:13:3626.726.7526.75▼ 0.710
09:13:2126.726.7526.7▼ 0.753
09:13:2126.726.7526.7▼ 0.755
09:13:0326.726.7526.75▼ 0.71
09:13:0026.7526.826.75▼ 0.712
09:12:5426.7526.826.75▼ 0.74
09:12:5026.7526.826.8▼ 0.651
09:12:3726.7526.826.8▼ 0.651
09:12:3626.7526.826.75▼ 0.74
09:12:3426.7526.826.75▼ 0.71
09:12:2926.726.7526.75▼ 0.71
09:12:2926.726.7526.75▼ 0.75
09:12:2626.726.7526.7▼ 0.751
09:12:2326.726.7526.7▼ 0.751
09:12:1926.6526.726.7▼ 0.757
09:12:1926.6526.726.7▼ 0.7520
09:12:1426.6526.726.65▼ 0.81
09:12:0626.6526.726.65▼ 0.85
09:11:5026.626.726.7▼ 0.751
09:11:4926.626.726.6▼ 0.851
09:11:4726.6526.726.65▼ 0.84
09:11:4726.626.6526.65▼ 0.81
09:11:3526.626.6526.65▼ 0.81
09:11:2226.626.6526.6▼ 0.852
09:11:1226.626.726.6▼ 0.8510
09:11:0826.626.726.6▼ 0.853
09:10:5426.626.726.6▼ 0.851
09:10:5226.626.6526.65▼ 0.81
09:10:4926.626.6526.65▼ 0.82
09:10:3826.626.6526.65▼ 0.81
09:10:1526.6526.726.65▼ 0.85
09:10:0726.6526.726.65▼ 0.82
09:10:0226.626.6526.65▼ 0.81
09:09:5726.626.6526.65▼ 0.82
09:09:5126.626.6526.65▼ 0.81
09:09:4926.626.6526.6▼ 0.854
09:09:4926.626.6526.65▼ 0.81
09:09:4326.626.6526.6▼ 0.851
09:09:3726.626.6526.65▼ 0.85
09:09:3226.626.6526.6▼ 0.8510
09:09:2926.626.6526.65▼ 0.81
09:09:1226.626.726.6▼ 0.852
09:09:1226.626.726.6▼ 0.8520
09:09:1226.626.726.6▼ 0.851
09:08:4726.6526.726.6▼ 0.852
09:08:4726.6526.726.65▼ 0.83
09:08:1826.626.726.6▼ 0.851
09:08:1726.6526.726.65▼ 0.81
09:08:1626.6526.726.65▼ 0.87
09:08:1226.6526.726.7▼ 0.751
09:07:5626.726.826.65▼ 0.82
09:07:5626.726.826.7▼ 0.758
09:07:3826.726.826.7▼ 0.751
09:07:3526.7526.826.7▼ 0.758
09:07:3526.7526.826.75▼ 0.72
09:07:2726.726.826.7▼ 0.752
09:07:2026.726.826.7▼ 0.752
09:07:2026.726.7526.75▼ 0.71
09:07:1826.726.826.7▼ 0.752
09:07:0926.726.826.7▼ 0.751
09:07:0326.7526.826.75▼ 0.71
09:06:5126.726.826.8▼ 0.651
09:06:5126.726.7526.75▼ 0.76
09:06:5026.726.7526.7▼ 0.751
09:06:4226.726.7526.7▼ 0.751
09:06:4226.6526.726.7▼ 0.751
09:06:4226.6526.726.7▼ 0.752
09:06:4226.726.7526.7▼ 0.757
09:06:3326.726.7526.7▼ 0.751
09:06:3326.726.7526.7▼ 0.755
09:06:3326.726.826.7▼ 0.7510
09:06:1826.7526.826.75▼ 0.72
09:06:1026.726.7526.75▼ 0.71
09:05:5426.726.7526.75▼ 0.71
09:05:5426.726.7526.7▼ 0.751
09:05:4426.726.7526.7▼ 0.753
09:05:3526.7526.826.75▼ 0.73
09:05:2326.726.826.8▼ 0.651
09:05:2326.726.7526.75▼ 0.79
09:05:2326.7526.826.75▼ 0.73
09:05:0626.7526.8526.75▼ 0.75
09:05:0326.826.8526.8▼ 0.651
09:04:5526.726.826.8▼ 0.651
09:04:5526.826.8526.65▼ 0.83
09:04:5526.826.8526.7▼ 0.7512
09:04:5526.826.8526.8▼ 0.655
09:04:5526.826.926.8▼ 0.652
09:04:4626.826.8526.8▼ 0.651
09:04:4626.826.926.8▼ 0.651
09:04:4626.826.926.8▼ 0.652
09:04:3726.92726.9▼ 0.557
09:04:1727.0527.127.05▼ 0.43
09:04:1727.0527.127.05▼ 0.42
09:04:1727.0527.127.05▼ 0.41
09:04:1726.92727.05▼ 0.46
09:04:1726.92727▼ 0.458
09:04:1026.92726.9▼ 0.552
09:04:1026.92726.9▼ 0.552
09:04:1026.92726.9▼ 0.551
09:04:0826.952726.95▼ 0.53
09:04:082727.0527▼ 0.451
09:04:082727.0527▼ 0.4519
09:04:0327.0527.127.05▼ 0.41
09:04:0327.0527.127.05▼ 0.42
09:03:5427.0527.1527.05▼ 0.45
09:02:3827.0527.227.05▼ 0.45
09:02:3827.1527.2527▼ 0.456
09:02:3827.1527.2527.05▼ 0.47
09:02:3827.1527.2527.1▼ 0.352
09:02:3827.1527.2527.15▼ 0.35
09:02:2927.227.2527.2▼ 0.251
09:02:1127.227.327.3▼ 0.151
09:02:1127.327.3527.2▼ 0.255
09:02:1127.327.3527.25▼ 0.23
09:02:1127.327.3527.3▼ 0.152
09:01:5927.327.3527.35▼ 0.11
09:01:5327.327.3527.35▼ 0.11
09:01:4027.3527.427.35▼ 0.15
09:01:1527.427.4527.4▼ 0.051
09:01:1227.227.327.3▼ 0.1518
09:01:1027.127.227.2▼ 0.251
09:01:0827.127.1527.1▼ 0.352
09:01:0827.0527.127.1▼ 0.356
09:01:0827.1527.227.1▼ 0.351
09:01:0827.1527.227.15▼ 0.31
09:01:0727.127.227.1▼ 0.3510
09:01:0327.127.227.1▼ 0.351
09:01:0027.1527.227.1▼ 0.351
09:01:0027.1527.227.15▼ 0.31
09:00:4427.127.227.1▼ 0.355
09:00:222727.0527.05▼ 0.41
09:00:06----27.05▼ 0.438

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
82 167 14306 142926
融券買進 融券賣出 融券餘額 融券限額
1 0 30 142926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 0 3
2025/09/22 711 0 0
2025/09/19 796 0 13
2025/09/18 1629 0 0
2025/09/17 251 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板27.05▽0.8▽2.87%
競爭者 8215明基材偏光板28.5▽1.05▽3.55%
下游客戶 3481群創TFT-LCD66.9▽4▽5.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4960 誠美材

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 42
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 18
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。