MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

280.00

0.00(0.00%)
開盤： 284.00   最高： 288.50   最低： 278.00
昨收： 280.00   買進： 279.50   賣出： 280.00
總量： 8,350   金額： 23.53億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----280--25
13:24:43278.5279278.5▼ 1.594
13:22:42279279.5279▼ 11
13:22:42279279.5279▼ 126
13:22:02279279.5279▼ 142
13:21:01279279.5279▼ 11
13:20:59279279.5279▼ 126
13:20:50279279.5279.5▼ 0.516
13:20:08279279.5279.5▼ 0.551
13:18:57279279.5279▼ 19
13:18:21279279.5279.5▼ 0.56
13:18:01279279.5279.5▼ 0.59
13:17:44279279.5279▼ 161
13:16:16279.5280280--5
13:15:52279.5280280--7
13:15:43279.5280280--9
13:14:56279.5280280--10
13:14:24279.5280280--1
13:14:24279.5280280--5
13:13:53280.5281280--61
13:13:53280.5281280.5▲ 0.514
13:13:17280.5281280.5▲ 0.5116
13:07:24280.5281281▲ 145
13:05:45280.5281281▲ 115
13:04:48280.5281280.5▲ 0.57
13:04:39280.5281281▲ 15
13:04:26280.5281281▲ 13
13:04:03280.5281281▲ 111
13:03:08280.5281281▲ 13
13:02:58280.5281281▲ 123
13:00:42280280.5280.5▲ 0.53
13:00:29280280.5280.5▲ 0.59
12:59:55279.5280280--5
12:59:53279.5280280--8
12:59:34279.5280279.5▼ 0.510
12:58:50279.5280280--6
12:58:27279.5280280--3
12:57:52279.5280280--7
12:57:17279.5280280--3
12:57:09279.5280280--2
12:56:57279.5280279.5▼ 0.510
12:56:21279.5280279.5▼ 0.55
12:55:40279.5280280--2
12:55:36279.5280279.5▼ 0.58
12:55:14279.5280279.5▼ 0.51
12:55:09279.5280279.5▼ 0.557
12:53:48280280.5280--11
12:53:41280280.5280--6
12:53:31280280.5280--1
12:53:16280280.5280--18
12:52:48280.5281280.5▲ 0.589
12:51:49281281.5281.5▲ 1.533
12:50:51281.5282282▲ 21
12:50:50281.5282281.5▲ 1.51
12:50:21281.5282282▲ 227
12:48:55281282282▲ 21
12:48:55281282282▲ 25
12:48:55281281.5281.5▲ 1.51
12:48:50281.5281.5281.5▲ 1.58
12:48:34281.5282281.5▲ 1.517
12:47:17281.5282282▲ 22
12:46:34281.5282281.5▲ 1.51
12:46:33281.5282282▲ 28
12:46:20281.5282281.5▲ 1.537
12:44:06281.5282282▲ 222
12:43:02281.5282281.5▲ 1.55
12:42:38282282.5282▲ 231
12:42:10282282.5282▲ 27
12:41:31282282.5282.5▲ 2.514
12:40:32282.5283282.5▲ 2.54
12:40:08282.5283282.5▲ 2.51
12:40:02282.5283283▲ 31
12:39:40282.5283283▲ 36
12:38:56283283.5283▲ 35
12:38:50283283.5283▲ 33
12:38:49283283.5283▲ 37
12:38:42283283.5283▲ 36
12:38:33283283.5283.5▲ 3.51
12:38:32283283.5283.5▲ 3.53
12:37:51283283.5283▲ 32
12:37:48283283.5283.5▲ 3.51
12:37:44283283.5283.5▲ 3.51
12:37:44283283.5283▲ 33
12:37:26283283.5283.5▲ 3.52
12:37:13283283.5283.5▲ 3.53
12:37:04283283.5283.5▲ 3.51
12:36:49283283.5283▲ 31
12:36:41283283.5283.5▲ 3.517
12:35:43283.5284283.5▲ 3.51
12:35:43283.5284283.5▲ 3.515
12:35:18283.5284283.5▲ 3.513
12:34:27283.5284284▲ 41
12:34:25283.5284283.5▲ 3.52
12:34:09283.5284284▲ 48
12:33:20283.5284284▲ 41
12:32:58283.5284284▲ 41
12:32:52283.5284284▲ 42
12:32:48283.5284283.5▲ 3.53
12:32:13283.5284284▲ 41
12:32:13283.5284284▲ 43
12:31:40283.5284284▲ 42
12:31:23283.5284284▲ 420
12:30:44283.5284284▲ 441
12:30:04283283.5283▲ 37
12:29:54283283.5283▲ 31
12:29:37283283.5283.5▲ 3.54
12:29:03283283.5283.5▲ 3.51
12:28:53283283.5283.5▲ 3.51
12:28:30283283.5283.5▲ 3.51
12:28:25283283.5283▲ 35
12:28:16283283.5283.5▲ 3.51
12:28:11283283.5283.5▲ 3.56
12:28:08283283.5283▲ 31
12:28:08283283.5283.5▲ 3.51
12:27:58283283.5283.5▲ 3.51
12:27:46283283.5283.5▲ 3.51
12:27:36283283.5283.5▲ 3.51
12:27:23283283.5283.5▲ 3.54
12:27:01283283283.5▲ 3.51
12:26:39283283283.5▲ 3.519
12:25:54283283.5283.5▲ 3.53
12:25:54283283.5283.5▲ 3.51
12:25:44283283.5283.5▲ 3.54
12:25:32283283.5283.5▲ 3.51
12:25:32283.5284283.5▲ 3.58
12:25:25283.5284284▲ 41
12:25:25283.5284283.5▲ 3.574
12:25:11283283.5283.5▲ 3.51
12:25:09283283283.5▲ 3.575
12:24:58282282.5282.5▲ 2.561
12:24:58282282.5282.5▲ 2.521
12:24:20282282.5282▲ 25
12:23:15281.5282282▲ 211
12:23:15282282.5282▲ 213
12:22:43281.5282.5282.5▲ 2.53
12:22:23281.5282282▲ 26
12:21:43281.5282282▲ 22
12:21:40281.5282282▲ 21
12:21:40281.5282282▲ 21
12:21:40282282.5282▲ 22
12:21:40282282.5282▲ 211
12:20:48282282.5282▲ 21
12:20:39281.5282282▲ 21
12:20:33281.5282.5282▲ 237
12:19:54281.5282281.5▲ 1.517
12:19:02281.5282281.5▲ 1.52
12:18:48281.5282282▲ 28
12:17:58281.5282282▲ 229
12:16:58281.5282282▲ 22
12:16:57281.5282281.5▲ 1.526
12:15:41281.5282281.5▲ 1.54
12:13:51281.5282282▲ 22
12:13:41281281.5281.5▲ 1.541
12:12:34282282.5282.5▲ 2.53
12:12:27281.5282282.5▲ 2.510
12:12:24281.5282282▲ 273
12:12:01281.5282281.5▲ 1.52
12:11:57281.5282282▲ 26
12:10:24281281.5281.5▲ 1.58
12:09:37281.5282281.5▲ 1.527
12:09:05281281.5281.5▲ 1.54
12:08:56281281.5281▲ 12
12:08:55281281.5281.5▲ 1.51
12:08:40281281.5281.5▲ 1.51
12:08:40281281.5281.5▲ 1.52
12:07:49281281.5281.5▲ 1.55
12:06:42281281.5281.5▲ 1.59
12:04:46281281.5281.5▲ 1.51
12:04:41281281.5281▲ 11
12:04:19281281.5281.5▲ 1.51
12:03:54281281.5281.5▲ 1.55
12:01:41280.5281281.5▲ 1.54
12:01:41280.5281281▲ 11
12:01:16280.5281.5280.5▲ 0.53
12:00:49281281.5281.5▲ 1.52
12:00:20280.5281281▲ 117
11:59:11279.5280.5280.5▲ 0.565
11:56:28280280.5280--9
11:54:50280280.5280.5▲ 0.58
11:53:41280281280.5▲ 0.51
11:53:40280.5281280.5▲ 0.512
11:53:28280.5281280.5▲ 0.523
11:50:17281281.5281▲ 16
11:49:11281.5282281.5▲ 1.573
11:47:15281.5282281.5▲ 1.53
11:47:02281.5282281.5▲ 1.536
11:43:09281.5282282▲ 22
11:42:44281.5282281.5▲ 1.548
11:40:13281.5282281.5▲ 1.53
11:39:12281281.5282▲ 217
11:37:30281281.5281.5▲ 1.511
11:36:25281281.5281.5▲ 1.59
11:36:09281.5282281.5▲ 1.54
11:35:07281281.5281.5▲ 1.510
11:34:30281281.5281.5▲ 1.581
11:29:05280281280--2
11:28:58280281280--15
11:28:05281.5282280--32
11:26:58281.5282281▲ 116
11:25:18281282281.5▲ 1.52
11:25:08281.5282281.5▲ 1.58
11:24:23281281.5282▲ 29
11:23:16281.5282281.5▲ 1.529
11:20:06282283282▲ 24
11:20:05282283282▲ 2100
11:17:24281.5282281.5▲ 1.51
11:17:16281.5282281.5▲ 1.59
11:15:39281.5282281.5▲ 1.510
11:14:33281.5282282▲ 22
11:14:23281.5282282▲ 220
11:13:47282.5283282.5▲ 2.56
11:13:16282.5283282.5▲ 2.57
11:12:16282.5283.5283▲ 31
11:12:06282.5283.5283.5▲ 3.52
11:11:57282.5283.5283▲ 31
11:11:57282.5283.5283▲ 31
11:11:53282.5283.5283▲ 310
11:11:35283283.5283▲ 318
11:11:03283283.5283.5▲ 3.54
11:10:38282.5283283.5▲ 3.5100
11:08:49282282.5283▲ 31
11:08:37282282.5283▲ 31
11:08:35282282.5283▲ 353
11:07:42282282.5282.5▲ 2.520
11:06:56282282.5282▲ 222
11:04:22282282.5282.5▲ 2.53
11:04:13281281.5282.5▲ 2.513
11:03:33281281.5282.5▲ 2.5125
11:03:09281.5282281.5▲ 1.520
11:02:02281.5282282▲ 2105
10:59:58279279.5279.5▼ 0.56
10:58:34279279.5279.5▼ 0.52
10:58:09279279.5279▼ 115
10:55:01278.5279279▼ 157
10:49:08278.5279.5279.5▼ 0.54
10:48:58278.5279.5279.5▼ 0.59
10:48:22278.5279279▼ 1116
10:47:23278.5279279▼ 114
10:46:39278.5279278.5▼ 1.561
10:45:53279279.5279▼ 134
10:44:02279.5280279.5▼ 0.59
10:42:46279.5280280--2
10:42:20280280.5280--10
10:41:28280280.5280--67
10:39:15280.5281280--41
10:35:11280.5281281▲ 125
10:30:54281281.5281▲ 123
10:26:41281281.5281▲ 139
10:23:07281281.5281.5▲ 1.59
10:21:54281281.5281▲ 1102
10:11:00281281.5280--5
10:10:24281281.5280--2
10:10:22281281.5280.5▲ 0.548
10:08:28282282.5282.5▲ 2.526
10:07:15281.5282282.5▲ 2.567
10:01:46282282.5282▲ 212
10:01:16282282.5282.5▲ 2.548
09:59:14281.5282282▲ 21
09:58:41280.5281281.5▲ 1.575
09:53:52282282.5282▲ 271
09:50:38282282.5282.5▲ 2.592
09:47:56280.5281281▲ 116
09:46:14280.5281281▲ 1104
09:39:57280280.5279.5▼ 0.5107
09:33:32281.5282282▲ 24
09:33:21281.5282282▲ 273
09:29:08281.5282281.5▲ 1.512
09:28:17281.5282282▲ 233
09:27:07281.5282282▲ 2197
09:23:11280.5281278.5▼ 1.53
09:23:05280.5281279▼ 1345
09:19:12281.5283282▲ 240
09:18:38281.5283283▲ 331
09:18:21281.5283.5283▲ 35
09:18:21281.5283.5282.5▲ 2.579
09:16:00282.5283.5282▲ 213
09:15:49282.5283.5282▲ 2316
09:12:18282.5283.5282▲ 2165
09:09:52283.5285283▲ 33
09:09:52283.5285282.5▲ 2.5409
09:05:23282.5284284.5▲ 4.575
09:05:01283284283▲ 3325
09:03:22283.5284283.5▲ 3.528
09:03:10283.5284283.5▲ 3.55
09:03:05283.5284283▲ 345
09:02:38282.5283.5283.5▲ 3.56
09:02:36286.5284.5282.5▲ 2.58
09:02:36286.5284.5283▲ 32
09:02:36286.5284.5283.5▲ 3.510
09:02:33286.5284.5282.5▲ 2.519
09:02:33286.5284.5283.5▲ 3.568
09:02:24286.5285.5286▲ 62
09:02:23286.5287285.5▲ 5.519
09:02:22286.5287286.5▲ 6.52
09:02:20286285286.5▲ 6.52
09:02:18286285286▲ 639
09:02:08286285285▲ 542
09:02:07286286285.5▲ 5.51
09:02:06286286285.5▲ 5.512
09:02:02286286286▲ 636

資券變化

 單��：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組297△4△1.37%
競爭者 3260威剛DRAM模組416▽5▽1.19%
競爭者 3712永崴投控DRAM模組20.35△0.05△0.25%
競爭者 4973廣穎DRAM模組156▽6.5▽4%
競爭者 8088品安DRAM模組47.1▽1.3▽2.69%
競爭者 8271宇瞻DRAM模組235.5▽11.5▽4.66%
競爭者 8277商丞DRAM模組8.1▽0.02▽0.25%
競爭者 6188廣明SSD固態硬碟71.1▽0.8▽1.11%
競爭者 2451創見記憶卡297△4△1.37%
競爭者 3260威剛記憶卡416▽5▽1.19%
競爭者 3712永崴投控記憶卡20.35△0.05△0.25%
競爭者 2451創見隨身碟297△4△1.37%
競爭者 3260威剛隨身碟416▽5▽1.19%
上游供應商 2408南亞科DRAM457▽2▽0.44%
下游客戶 3033威健IC零組件通路商47.05▽0.8▽1.67%
下游客戶 2414精技電腦通路商55.7▽0.8▽1.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。