MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

64.60

▽1.30(▽1.97%)

開盤：	64.60		最高：	65.40		最低：	62.90
昨收：	65.90		買進：	64.60		賣出：	64.70
總量：	8,318		金額：	5.33億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.6	▼ 1.3	10
13:30:00	64.5	64.6	64.6	▼ 1.3	430
13:24:49	64.5	64.6	64.5	▼ 1.4	32
13:24:00	64.5	64.6	64.6	▼ 1.3	2
13:23:54	64.5	64.6	64.5	▼ 1.4	9
13:23:44	64.5	64.6	64.5	▼ 1.4	56
13:22:15	64.5	64.6	64.5	▼ 1.4	50
13:21:28	64.5	64.6	64.6	▼ 1.3	29
13:20:34	64.5	64.6	64.6	▼ 1.3	12
13:19:34	64.5	64.7	64.6	▼ 1.3	4
13:19:21	64.5	64.7	64.6	▼ 1.3	2
13:19:14	64.5	64.6	64.6	▼ 1.3	30
13:17:36	64.5	64.6	64.5	▼ 1.4	7
13:17:09	64.5	64.5	64.5	▼ 1.4	29
13:16:59	64.5	64.6	64.5	▼ 1.4	27
13:15:42	64.6	64.7	64.5	▼ 1.4	5
13:15:33	64.6	64.7	64.6	▼ 1.3	12
13:15:02	64.6	64.7	64.6	▼ 1.3	14
13:14:31	64.6	64.7	64.6	▼ 1.3	1
13:14:24	64.6	64.7	64.6	▼ 1.3	1
13:14:24	64.6	64.7	64.6	▼ 1.3	2
13:14:24	64.6	64.7	64.6	▼ 1.3	10
13:14:24	64.6	64.7	64.6	▼ 1.3	23
13:13:55	64.6	64.7	64.7	▼ 1.2	37
13:12:29	64.7	64.7	64.7	▼ 1.2	2
13:12:21	64.7	64.7	64.7	▼ 1.2	6
13:12:01	64.7	64.7	64.7	▼ 1.2	3
13:11:33	64.7	64.8	64.6	▼ 1.3	50
13:10:55	64.7	64.8	64.7	▼ 1.2	16
13:10:04	64.7	64.8	64.7	▼ 1.2	57
13:08:55	64.7	64.8	64.7	▼ 1.2	1
13:08:52	64.7	64.8	64.8	▼ 1.1	27
13:07:48	64.5	64.6	64.6	▼ 1.3	91
13:02:55	64.7	64.8	64.7	▼ 1.2	12
13:02:22	64.7	64.8	64.7	▼ 1.2	14
13:01:28	64.7	64.7	64.7	▼ 1.2	37
13:01:20	64.6	64.7	64.6	▼ 1.3	25
13:00:03	64.4	64.5	64.5	▼ 1.4	1
12:59:54	64.4	64.5	64.5	▼ 1.4	3
12:59:37	64.4	64.5	64.5	▼ 1.4	7
12:58:53	64.5	64.6	64.5	▼ 1.4	1
12:58:23	64.5	64.6	64.5	▼ 1.4	46
12:58:11	64.5	64.6	64.6	▼ 1.3	2
12:57:55	64.5	64.6	64.5	▼ 1.4	3
12:57:46	64.5	64.6	64.6	▼ 1.3	8
12:57:35	64.5	64.6	64.5	▼ 1.4	10
12:57:33	64.5	64.6	64.5	▼ 1.4	2
12:57:05	64.5	64.6	64.5	▼ 1.4	22
12:56:29	64.4	64.5	64.4	▼ 1.5	10
12:56:03	64.3	64.4	64.4	▼ 1.5	1
12:55:28	64.2	64.3	64.3	▼ 1.6	16
12:55:08	64.2	64.3	64.3	▼ 1.6	3
12:54:17	64.1	64.2	64.2	▼ 1.7	1
12:54:15	64.1	64.2	64.2	▼ 1.7	3
12:54:13	64.1	64.2	64.2	▼ 1.7	1
12:53:54	64.1	64.2	64.2	▼ 1.7	1
12:53:32	64.1	64.2	64.2	▼ 1.7	2
12:53:17	64.1	64.2	64.2	▼ 1.7	2
12:53:07	64.1	64.2	64.1	▼ 1.8	1
12:53:03	64.1	64.2	64.2	▼ 1.7	1
12:52:58	64.1	64.2	64.2	▼ 1.7	2
12:52:42	64.2	64.3	64.2	▼ 1.7	4
12:52:42	64.2	64.3	64.2	▼ 1.7	4
12:51:44	64.1	64.3	64.3	▼ 1.6	3
12:51:41	64.1	64.3	64.1	▼ 1.8	1
12:51:36	64.1	64.3	64.1	▼ 1.8	1
12:50:40	64.1	64.3	64.1	▼ 1.8	10
12:49:49	64.1	64.2	64.2	▼ 1.7	1
12:49:49	64.1	64.2	64.2	▼ 1.7	1
12:49:49	64.2	64.4	64.2	▼ 1.7	1
12:49:41	64.2	64.3	64.3	▼ 1.6	6
12:48:37	64.2	64.3	64.3	▼ 1.6	18
12:47:55	64.1	64.2	64.2	▼ 1.7	1
12:47:53	64.1	64.2	64.2	▼ 1.7	2
12:47:44	64.1	64.3	64.1	▼ 1.8	3
12:47:39	64.2	64.3	64.2	▼ 1.7	1
12:47:35	64.1	64.3	64.1	▼ 1.8	6
12:47:23	64.2	64.3	64.2	▼ 1.7	2
12:47:00	64.1	64.3	64.2	▼ 1.7	1
12:46:51	64.1	64.3	64.1	▼ 1.8	4
12:46:40	64.2	64.3	64.2	▼ 1.7	2
12:46:16	64.2	64.3	64.2	▼ 1.7	3
12:45:27	64.2	64.3	64.2	▼ 1.7	7
12:44:07	64.1	64.2	64.2	▼ 1.7	1
12:43:59	64.1	64.2	64.2	▼ 1.7	2
12:43:42	64.1	64.3	64.2	▼ 1.7	3
12:42:32	64.1	64.3	64.1	▼ 1.8	8
12:41:58	64.1	64.2	64.2	▼ 1.7	1
12:41:57	64.1	64.2	64.2	▼ 1.7	22
12:39:36	64.1	64.3	64.3	▼ 1.6	14
12:37:36	64.3	64.4	64.3	▼ 1.6	1
12:37:10	64.3	64.4	64.4	▼ 1.5	2
12:37:00	64.3	64.4	64.4	▼ 1.5	16
12:36:52	64.2	64.3	64.3	▼ 1.6	6
12:36:52	64.2	64.3	64.3	▼ 1.6	4
12:36:52	64.2	64.3	64.3	▼ 1.6	24
12:36:03	64.2	64.3	64.3	▼ 1.6	2
12:35:48	64.2	64.3	64.2	▼ 1.7	1
12:35:34	64.2	64.3	64.2	▼ 1.7	8
12:35:09	64.2	64.3	64.2	▼ 1.7	7
12:34:32	64.2	64.3	64.2	▼ 1.7	2
12:33:56	64.2	64.3	64.2	▼ 1.7	2
12:33:44	64.1	64.2	64.2	▼ 1.7	3
12:33:24	64.1	64.2	64.2	▼ 1.7	3
12:33:06	64.1	64.2	64.1	▼ 1.8	4
12:32:20	64.1	64.2	64.2	▼ 1.7	4
12:31:49	64.2	64.2	64.2	▼ 1.7	1
12:31:47	64.2	64.2	64.2	▼ 1.7	2
12:31:46	64.1	64.2	64.3	▼ 1.6	4
12:31:09	64.1	64.2	64.2	▼ 1.7	5
12:31:07	64.1	64.2	64.2	▼ 1.7	18
12:29:33	63.9	64	63.9	▼ 2	2
12:29:09	63.8	63.9	63.9	▼ 2	3
12:29:07	63.7	63.9	63.9	▼ 2	3
12:28:49	63.7	63.9	63.7	▼ 2.2	2
12:28:41	63.7	63.9	63.7	▼ 2.2	9
12:28:35	63.7	64	63.7	▼ 2.2	4
12:28:06	63.8	64	63.8	▼ 2.1	1
12:27:58	63.7	64	63.9	▼ 2	32
12:27:50	63.9	64	63.9	▼ 2	2
12:27:44	63.9	64	63.9	▼ 2	1
12:27:30	63.9	64	63.9	▼ 2	11
12:27:08	63.8	63.9	63.9	▼ 2	4
12:26:59	63.8	64	63.8	▼ 2.1	2
12:26:48	63.9	64	63.9	▼ 2	1
12:26:42	63.9	64	63.9	▼ 2	6
12:25:53	63.9	64	63.9	▼ 2	1
12:25:34	63.9	64	63.9	▼ 2	44
12:23:46	64.1	64.2	64	▼ 1.9	43
12:22:41	64.2	64.3	64.2	▼ 1.7	9
12:21:27	64.2	64.3	64.3	▼ 1.6	2
12:20:34	64.2	64.3	64.3	▼ 1.6	2
12:19:52	64.2	64.3	64.2	▼ 1.7	2
12:19:12	64.2	64.3	64.3	▼ 1.6	2
12:18:29	64.3	64.4	64.3	▼ 1.6	2
12:18:29	64.3	64.4	64.3	▼ 1.6	1
12:17:47	64.3	64.4	64.3	▼ 1.6	1
12:17:45	64.3	64.4	64.4	▼ 1.5	2
12:17:38	64.3	64.4	64.3	▼ 1.6	5
12:16:51	64.2	64.3	64.3	▼ 1.6	1
12:16:49	64.2	64.4	64.2	▼ 1.7	1
12:16:36	64.2	64.3	64.2	▼ 1.7	7
12:16:21	64.2	64.3	64.2	▼ 1.7	1
12:16:02	64.3	64.4	64.3	▼ 1.6	2
12:15:56	64.3	64.4	64.3	▼ 1.6	1
12:15:24	64.2	64.3	64.3	▼ 1.6	2
12:15:05	64.2	64.3	64.3	▼ 1.6	1
12:14:57	64.2	64.3	64.3	▼ 1.6	11
12:14:57	64.2	64.3	64.2	▼ 1.7	8
12:14:57	64.2	64.3	64.2	▼ 1.7	1
12:14:14	64.2	64.3	64.3	▼ 1.6	1
12:14:11	64.2	64.3	64.3	▼ 1.6	1
12:14:03	64.2	64.3	64.3	▼ 1.6	8
12:11:40	64.3	64.4	64.3	▼ 1.6	2
12:11:28	64.3	64.4	64.3	▼ 1.6	1
12:10:53	64.3	64.4	64.3	▼ 1.6	1
12:10:45	64.3	64.4	64.3	▼ 1.6	2
12:10:11	64.3	64.4	64.3	▼ 1.6	1
12:09:52	64.3	64.4	64.3	▼ 1.6	1
12:09:42	64.3	64.5	64.3	▼ 1.6	1
12:09:26	64.3	64.5	64.4	▼ 1.5	3
12:09:26	64.3	64.3	64.3	▼ 1.6	23
12:08:59	64.3	64.4	64.4	▼ 1.5	6
12:07:59	64.3	64.5	64.4	▼ 1.5	5
12:07:51	64.3	64.4	64.4	▼ 1.5	1
12:07:49	64.3	64.4	64.4	▼ 1.5	1
12:07:49	64.4	64.5	64.4	▼ 1.5	4
12:07:44	64.3	64.5	64.4	▼ 1.5	8
12:07:09	64.4	64.6	64.4	▼ 1.5	5
12:07:03	64.4	64.6	64.5	▼ 1.4	9
12:06:15	64.4	64.6	64.5	▼ 1.4	2
12:05:47	64.4	64.5	64.5	▼ 1.4	3
12:05:43	64.4	64.5	64.5	▼ 1.4	7
12:04:58	64.4	64.5	64.5	▼ 1.4	1
12:04:50	64.4	64.6	64.5	▼ 1.4	1
12:04:27	64.5	64.6	64.5	▼ 1.4	2
12:03:42	64.4	64.5	64.5	▼ 1.4	2
12:03:42	64.5	64.6	64.5	▼ 1.4	1
12:03:27	64.5	64.6	64.5	▼ 1.4	10
12:03:07	64.5	64.6	64.5	▼ 1.4	4
12:02:42	64.5	64.6	64.6	▼ 1.3	10
12:01:16	64.7	64.8	64.7	▼ 1.2	2
12:00:33	64.7	64.8	64.6	▼ 1.3	4
12:00:32	64.7	64.7	64.7	▼ 1.2	21
11:59:25	64.6	64.8	64.8	▼ 1.1	7
11:59:11	64.6	64.7	64.7	▼ 1.2	19
11:57:58	64.7	64.8	64.8	▼ 1.1	5
11:57:26	64.8	64.9	64.8	▼ 1.1	4
11:56:53	64.7	64.8	64.8	▼ 1.1	13
11:55:35	64.8	64.9	64.8	▼ 1.1	1
11:55:17	64.8	64.9	64.8	▼ 1.1	6
11:54:52	64.8	64.9	64.9	▼ 1	2
11:54:43	64.8	64.9	64.8	▼ 1.1	1
11:54:30	64.8	64.9	64.8	▼ 1.1	4
11:54:03	64.8	64.9	64.8	▼ 1.1	1
11:53:58	64.8	64.9	64.8	▼ 1.1	1
11:53:54	64.8	64.9	64.8	▼ 1.1	2
11:53:46	64.8	64.9	64.9	▼ 1	6
11:53:29	64.8	65	64.9	▼ 1	10
11:53:29	64.8	65	64.9	▼ 1	5
11:53:26	64.9	65	64.9	▼ 1	6
11:53:26	64.9	65	64.9	▼ 1	11
11:52:30	64.8	64.9	64.9	▼ 1	1
11:52:27	64.8	65	64.9	▼ 1	2
11:52:17	64.8	64.9	64.9	▼ 1	22
11:52:17	64.8	64.9	64.9	▼ 1	14
11:52:09	64.5	64.7	64.8	▼ 1.1	63
11:52:08	64.5	64.7	64.6	▼ 1.3	1
11:51:54	64.5	64.6	64.6	▼ 1.3	3
11:51:40	64.6	64.7	64.6	▼ 1.3	6
11:51:08	64.6	64.7	64.6	▼ 1.3	3
11:50:52	64.6	64.7	64.6	▼ 1.3	3
11:50:05	64.6	64.7	64.6	▼ 1.3	1
11:49:59	64.6	64.7	64.6	▼ 1.3	3
11:49:40	64.5	64.6	64.6	▼ 1.3	1
11:49:40	64.6	64.7	64.6	▼ 1.3	4
11:49:33	64.6	64.7	64.6	▼ 1.3	3
11:49:05	64.6	64.7	64.6	▼ 1.3	1
11:49:00	64.6	64.7	64.6	▼ 1.3	2
11:48:54	64.6	64.7	64.6	▼ 1.3	2
11:48:42	64.6	64.7	64.6	▼ 1.3	2
11:48:28	64.6	64.7	64.6	▼ 1.3	2
11:48:24	64.6	64.7	64.7	▼ 1.2	1
11:47:59	64.7	64.8	64.6	▼ 1.3	1
11:47:59	64.7	64.8	64.7	▼ 1.2	4
11:47:37	64.6	64.7	64.7	▼ 1.2	22
11:47:37	64.6	64.7	64.7	▼ 1.2	6
11:47:02	64.6	64.7	64.7	▼ 1.2	14
11:46:44	64.7	64.8	64.7	▼ 1.2	4
11:46:29	64.7	64.8	64.7	▼ 1.2	2
11:46:24	64.7	64.8	64.7	▼ 1.2	62
11:45:54	64.4	64.5	64.5	▼ 1.4	1
11:45:52	64.4	64.5	64.4	▼ 1.5	36
11:44:28	64.6	64.7	64.6	▼ 1.3	6
11:43:58	64.5	64.7	64.6	▼ 1.3	2
11:43:49	64.5	64.7	64.6	▼ 1.3	2
11:43:29	64.6	64.7	64.6	▼ 1.3	5
11:43:21	64.5	64.6	64.6	▼ 1.3	24
11:43:21	64.5	64.6	64.6	▼ 1.3	1
11:43:15	64.5	64.6	64.5	▼ 1.4	6
11:42:47	64.5	64.6	64.6	▼ 1.3	2
11:42:45	64.5	64.6	64.6	▼ 1.3	8
11:42:07	64.6	64.6	64.6	▼ 1.3	12
11:41:56	64.6	64.6	64.7	▼ 1.2	2
11:41:51	64.6	64.6	64.6	▼ 1.3	4
11:41:38	64.5	64.6	64.6	▼ 1.3	1
11:41:35	64.5	64.6	64.6	▼ 1.3	2
11:41:27	64.5	64.6	64.6	▼ 1.3	9
11:41:23	64.5	64.6	64.6	▼ 1.3	2
11:41:23	64.5	64.6	64.6	▼ 1.3	1
11:41:06	64.4	64.5	64.5	▼ 1.4	32
11:41:06	64.4	64.5	64.5	▼ 1.4	8
11:40:35	64.4	64.5	64.4	▼ 1.5	5
11:40:05	64.4	64.5	64.4	▼ 1.5	6
11:39:12	64.4	64.5	64.4	▼ 1.5	13
11:38:19	64.4	64.5	64.5	▼ 1.4	27
11:37:47	64.4	64.5	64.4	▼ 1.5	1
11:37:45	64.4	64.5	64.4	▼ 1.5	5
11:37:38	64.4	64.5	64.4	▼ 1.5	6
11:36:56	64.5	64.6	64.5	▼ 1.4	7
11:36:43	64.5	64.6	64.5	▼ 1.4	5
11:36:37	64.5	64.6	64.5	▼ 1.4	2
11:36:30	64.2	64.3	64.5	▼ 1.4	39
11:36:24	64.2	64.3	64.5	▼ 1.4	1
11:36:24	64.2	64.3	64.5	▼ 1.4	50
11:36:16	64.2	64.3	64.3	▼ 1.6	1
11:36:08	64.2	64.3	64.3	▼ 1.6	2
11:36:08	64.1	64.2	64.2	▼ 1.7	2
11:36:08	64.1	64.2	64.2	▼ 1.7	18
11:35:29	64.1	64.2	64.1	▼ 1.8	1
11:34:53	64.1	64.2	64.1	▼ 1.8	15
11:32:12	64	64.2	64	▼ 1.9	2
11:31:57	64.1	64.2	64.1	▼ 1.8	1
11:31:52	64.1	64.2	64.1	▼ 1.8	12
11:31:09	64.1	64.2	64.1	▼ 1.8	5
11:30:42	64.2	64.3	64.2	▼ 1.7	24
11:29:22	64.1	64.3	64	▼ 1.9	1
11:29:22	64.1	64.3	64.1	▼ 1.8	4
11:29:07	64.2	64.3	64.2	▼ 1.7	4
11:28:58	64.2	64.3	64.3	▼ 1.6	7
11:28:20	64.2	64.3	64.3	▼ 1.6	40
11:27:26	63.9	64	64.2	▼ 1.7	2
11:27:26	63.9	64	64.2	▼ 1.7	94
11:26:38	63.8	63.9	64	▼ 1.9	1
11:26:38	63.8	63.9	64	▼ 1.9	23
11:25:27	63.8	63.9	63.9	▼ 2	9
11:24:37	63.8	63.9	63.9	▼ 2	2
11:24:34	63.8	63.9	63.9	▼ 2	3
11:24:12	63.8	63.9	63.9	▼ 2	3
11:23:57	63.7	63.8	63.8	▼ 2.1	22
11:21:07	63.5	63.7	63.7	▼ 2.2	3
11:20:31	63.5	63.6	63.6	▼ 2.3	48
11:15:09	63.6	63.7	63.6	▼ 2.3	9
11:13:45	63.7	63.8	63.7	▼ 2.2	2
11:13:32	63.6	63.7	63.7	▼ 2.2	1
11:13:19	63.6	63.7	63.7	▼ 2.2	7
11:11:07	63.5	63.8	63.7	▼ 2.2	3
11:10:28	63.7	63.8	63.6	▼ 2.3	55
11:03:44	63.7	63.6	63.8	▼ 2.1	10
11:02:55	63.5	63.6	63.8	▼ 2.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	74.2	▽0.6	▽0.8%
競爭者	8358金居	電解銅箔	237	▽12.5	▽5.01%
上游供應商	5469瀚宇博	印刷電路板	83.8	△1.2	△1.45%
上游供應商	6194育富	印刷電路板	32.95	▽0.1	▽0.3%
上游供應商	8155博智	印刷電路板	274	△9	△3.4%
上游供應商	8291尚茂	銅箔基板	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。