MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

82.40

▽9.00(▽9.85%)
開盤: 92.00   最高: 92.00   最低: 82.40
昨收: 91.40   買進: 82.30   賣出: 82.40
總量: 5,731   金額: 4.95億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.4▼ 917
13:30:0082.382.482.4▼ 9168
13:24:5382.482.582.5▼ 8.92
13:24:4982.482.582.4▼ 94
13:24:4782.482.582.4▼ 92
13:24:4582.482.582.5▼ 8.91
13:24:4582.482.582.5▼ 8.91
13:24:4082.482.582.4▼ 91
13:24:3682.482.582.4▼ 91
13:24:3482.482.582.4▼ 920
13:24:3282.482.582.5▼ 8.91
13:24:3182.482.582.5▼ 8.91
13:24:2682.482.582.5▼ 8.91
13:24:1682.482.582.5▼ 8.93
13:24:0882.482.582.5▼ 8.93
13:24:0882.482.582.4▼ 93
13:23:5982.482.582.4▼ 91
13:23:5882.482.582.5▼ 8.91
13:23:5582.482.582.5▼ 8.91
13:23:5582.482.582.5▼ 8.91
13:23:4682.482.582.4▼ 91
13:23:4682.482.582.5▼ 8.91
13:23:4382.482.582.5▼ 8.92
13:23:4282.482.582.5▼ 8.91
13:23:4182.482.582.4▼ 91
13:23:3882.482.582.4▼ 97
13:23:3882.482.582.4▼ 94
13:23:2482.482.582.4▼ 93
13:23:1782.482.582.4▼ 93
13:23:1282.482.582.5▼ 8.91
13:23:1282.482.582.4▼ 91
13:23:0782.482.582.4▼ 93
13:23:0782.482.582.5▼ 8.92
13:23:0282.482.582.5▼ 8.91
13:23:0182.482.582.5▼ 8.91
13:22:5582.482.582.5▼ 8.91
13:22:5582.482.582.4▼ 91
13:22:5482.482.582.5▼ 8.91
13:22:5282.482.582.5▼ 8.92
13:22:3982.482.582.5▼ 8.92
13:22:3182.482.582.5▼ 8.91
13:22:3082.482.582.5▼ 8.91
13:22:2882.482.582.4▼ 96
13:22:2782.482.582.4▼ 91
13:22:2582.482.582.4▼ 92
13:22:2182.482.582.4▼ 93
13:22:2082.482.582.5▼ 8.92
13:22:1582.482.582.5▼ 8.91
13:22:1582.482.582.5▼ 8.91
13:22:1382.582.682.5▼ 8.97
13:22:1382.582.682.6▼ 8.81
13:22:1282.582.682.6▼ 8.81
13:22:0782.582.682.5▼ 8.91
13:22:0682.582.682.5▼ 8.99
13:21:4782.582.682.5▼ 8.91
13:21:3382.582.682.6▼ 8.81
13:21:2882.582.682.5▼ 8.91
13:21:2682.582.682.5▼ 8.91
13:21:2082.582.682.5▼ 8.93
13:21:0682.582.682.5▼ 8.91
13:21:0682.582.682.5▼ 8.91
13:21:0482.582.682.5▼ 8.920
13:21:0282.582.682.5▼ 8.91
13:20:5882.582.682.5▼ 8.91
13:20:5682.582.682.5▼ 8.93
13:20:5682.582.682.6▼ 8.82
13:20:5682.582.682.5▼ 8.93
13:20:5382.582.682.5▼ 8.95
13:20:4582.582.682.5▼ 8.91
13:20:4382.582.682.5▼ 8.91
13:20:4282.582.682.6▼ 8.81
13:20:3682.582.682.6▼ 8.81
13:20:3682.582.682.5▼ 8.91
13:20:3282.582.682.6▼ 8.81
13:20:3082.582.682.5▼ 8.91
13:20:2982.582.682.6▼ 8.81
13:20:2882.582.682.5▼ 8.97
13:20:2582.582.682.6▼ 8.83
13:20:2382.582.682.5▼ 8.92
13:20:2282.582.682.5▼ 8.91
13:20:0082.582.682.5▼ 8.91
13:19:5882.582.682.6▼ 8.81
13:19:3882.582.682.6▼ 8.81
13:19:2982.582.682.5▼ 8.91
13:19:1782.582.682.6▼ 8.81
13:19:1782.582.682.5▼ 8.91
13:19:1682.582.682.5▼ 8.91
13:19:1682.582.682.5▼ 8.915
13:19:1382.582.682.6▼ 8.81
13:19:0582.582.682.6▼ 8.81
13:19:0282.582.682.6▼ 8.81
13:18:4982.582.682.5▼ 8.91
13:18:4982.582.682.6▼ 8.82
13:18:4682.582.682.5▼ 8.91
13:18:3782.582.682.5▼ 8.91
13:18:2982.582.682.5▼ 8.91
13:18:2182.582.682.5▼ 8.93
13:17:5482.582.682.6▼ 8.81
13:17:4382.582.682.5▼ 8.91
13:17:4282.582.682.5▼ 8.91
13:17:3282.582.682.5▼ 8.91
13:17:2682.582.682.5▼ 8.96
13:17:1582.582.682.6▼ 8.81
13:17:1382.582.682.6▼ 8.82
13:17:1082.582.682.5▼ 8.99
13:17:0182.582.682.5▼ 8.91
13:16:5782.582.682.6▼ 8.81
13:16:5582.582.682.5▼ 8.92
13:16:4682.582.682.6▼ 8.81
13:16:3882.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.82
13:16:3182.582.682.6▼ 8.81
13:16:3082.582.682.5▼ 8.91
13:16:3082.682.782.6▼ 8.81
13:16:2782.682.782.6▼ 8.81
13:16:2682.682.782.6▼ 8.81
13:16:1582.682.782.6▼ 8.82
13:16:0482.682.782.6▼ 8.81
13:16:0482.682.782.7▼ 8.71
13:16:0082.682.782.6▼ 8.82
13:16:0082.682.782.6▼ 8.82
13:15:5082.682.782.6▼ 8.81
13:15:5082.682.782.6▼ 8.81
13:15:3282.682.782.7▼ 8.71
13:15:1582.682.782.6▼ 8.81
13:15:0682.682.782.6▼ 8.81
13:14:5482.782.882.7▼ 8.73
13:14:3582.782.882.7▼ 8.71
13:14:2982.782.882.7▼ 8.71
13:14:1782.782.882.7▼ 8.73
13:14:1682.782.882.7▼ 8.72
13:14:1582.782.882.7▼ 8.72
13:14:1082.782.882.7▼ 8.71
13:13:5082.782.882.7▼ 8.71
13:13:4882.782.882.8▼ 8.61
13:13:3982.682.782.7▼ 8.71
13:13:3782.682.782.7▼ 8.71
13:13:3082.682.782.7▼ 8.712
13:13:2882.782.882.7▼ 8.73
13:13:2582.782.882.7▼ 8.73
13:12:5582.782.882.7▼ 8.71
13:12:5182.782.882.7▼ 8.71
13:12:3982.782.882.7▼ 8.71
13:12:2782.682.882.6▼ 8.81
13:12:2482.682.782.7▼ 8.77
13:12:2482.682.782.7▼ 8.71
13:12:2082.682.782.6▼ 8.82
13:12:0982.682.782.6▼ 8.81
13:12:0882.682.782.6▼ 8.85
13:11:5182.682.782.6▼ 8.81
13:11:4882.682.782.6▼ 8.81
13:11:2982.682.782.6▼ 8.81
13:11:2882.682.782.6▼ 8.84
13:11:2282.682.782.6▼ 8.81
13:11:0582.682.782.7▼ 8.71
13:11:0482.682.782.6▼ 8.81
13:10:5482.682.882.6▼ 8.82
13:10:5182.682.782.7▼ 8.75
13:10:4482.682.782.6▼ 8.81
13:10:4082.682.782.7▼ 8.71
13:10:2982.682.782.7▼ 8.71
13:10:2282.682.782.7▼ 8.71
13:10:0682.682.782.7▼ 8.712
13:10:0682.682.782.7▼ 8.71
13:10:0582.682.782.7▼ 8.71
13:10:0082.682.782.7▼ 8.71
13:09:5882.682.782.7▼ 8.71
13:09:5082.682.782.6▼ 8.81
13:09:4882.682.782.6▼ 8.82
13:09:4282.682.782.6▼ 8.81
13:09:4182.682.782.6▼ 8.81
13:09:3882.682.782.7▼ 8.71
13:09:3782.682.782.6▼ 8.82
13:09:1582.682.782.7▼ 8.71
13:09:0982.682.782.7▼ 8.71
13:09:0782.682.782.6▼ 8.83
13:09:0382.782.882.7▼ 8.73
13:08:5982.782.882.7▼ 8.71
13:08:4282.782.882.7▼ 8.71
13:08:3882.782.882.7▼ 8.71
13:08:1482.682.782.7▼ 8.71
13:07:5982.682.782.7▼ 8.72
13:07:5982.782.882.7▼ 8.73
13:07:5882.782.882.7▼ 8.71
13:07:5582.782.882.7▼ 8.73
13:07:5382.782.882.7▼ 8.71
13:07:3082.782.982.7▼ 8.71
13:07:1082.782.982.7▼ 8.71
13:06:4882.782.982.7▼ 8.71
13:06:3882.782.982.7▼ 8.71
13:06:2582.68382.6▼ 8.82
13:06:1882.68382.6▼ 8.85
13:06:1482.68382.6▼ 8.82
13:06:0382.68383▼ 8.41
13:05:5382.682.983▼ 8.43
13:05:5382.682.982.9▼ 8.53
13:05:5082.682.882.8▼ 8.61
13:05:4782.682.782.7▼ 8.74
13:05:4782.782.982.7▼ 8.73
13:05:4082.782.982.7▼ 8.71
13:05:2682.782.982.9▼ 8.513
13:05:2482.78382.7▼ 8.73
13:05:2382.88382.8▼ 8.61
13:05:0282.88382.8▼ 8.61
13:05:0182.882.982.9▼ 8.51
13:04:5082.782.982.7▼ 8.71
13:04:4382.782.982.7▼ 8.71
13:04:3682.78383▼ 8.41
13:04:3382.782.882.8▼ 8.65
13:04:3282.782.882.8▼ 8.61
13:04:3082.88382.8▼ 8.62
13:04:2382.88382.8▼ 8.61
13:04:0782.883.182.8▼ 8.61
13:03:5582.783.182.7▼ 8.75
13:03:4982.783.182.7▼ 8.71
13:03:3982.682.782.7▼ 8.72
13:03:3982.783.182.7▼ 8.73
13:03:3782.78383▼ 8.42
13:03:3582.782.982.9▼ 8.52
13:03:2782.78382.7▼ 8.77
13:03:1082.682.982.9▼ 8.51
13:03:0982.682.982.9▼ 8.54
13:03:0982.98382.9▼ 8.51
13:03:0082.98383▼ 8.41
13:02:4982.98383▼ 8.41
13:02:4382.983.182.9▼ 8.51
13:02:4382.98383▼ 8.41
13:02:4282.98383▼ 8.41
13:02:4282.98382.9▼ 8.55
13:02:3482.98383▼ 8.41
13:02:3282.98383▼ 8.43
13:02:2882.983.182.9▼ 8.51
13:02:2882.98383▼ 8.41
13:02:2882.98383▼ 8.41
13:02:2882.983.182.9▼ 8.52
13:02:1982.88383▼ 8.47
13:02:1682.882.982.9▼ 8.51
13:02:1582.883.183.1▼ 8.31
13:02:1282.883.182.8▼ 8.61
13:02:1182.882.982.9▼ 8.51
13:01:5582.683.182.6▼ 8.81
13:01:5282.68383▼ 8.412
13:01:3282.68382.6▼ 8.81
13:01:3282.68382.6▼ 8.82
13:01:3182.682.982.9▼ 8.51
13:01:3182.682.882.8▼ 8.61
13:01:3182.682.882.8▼ 8.63
13:01:3182.88382.6▼ 8.812
13:01:3182.88382.7▼ 8.71
13:01:3182.88382.8▼ 8.67
13:01:2782.98382.9▼ 8.57
13:01:058383.183▼ 8.41
13:01:0582.98383▼ 8.41
13:00:5482.983.283.2▼ 8.22
13:00:518383.283▼ 8.45
13:00:418383.183.1▼ 8.31
13:00:418383.183.1▼ 8.32
13:00:328383.183.1▼ 8.31
13:00:1082.98383▼ 8.41
13:00:0682.98383▼ 8.41
13:00:068383.283▼ 8.43
12:59:598383.283▼ 8.41
12:59:5183.183.283.1▼ 8.32
12:59:378383.283▼ 8.43
12:59:3083.183.283.1▼ 8.32
12:59:2683.183.283.1▼ 8.31
12:59:2283.183.283.1▼ 8.31
12:59:138383.183.1▼ 8.31
12:59:078383.183.1▼ 8.37
12:58:558383.283.2▼ 8.21
12:58:518383.283▼ 8.41
12:58:508383.283▼ 8.41
12:58:3482.983.282.9▼ 8.55
12:58:3382.98383▼ 8.42
12:58:2982.98383▼ 8.42
12:58:1882.98383▼ 8.41
12:58:1182.98383▼ 8.45
12:58:0882.98383▼ 8.41
12:58:088383.283▼ 8.42
12:58:0682.983.183.1▼ 8.37
12:58:0682.98383▼ 8.41
12:58:0682.98383▼ 8.41
12:58:0082.98383▼ 8.42
12:58:008383.183▼ 8.42
12:57:5882.98383▼ 8.41
12:57:5182.98383▼ 8.42
12:57:4982.98383▼ 8.44
12:57:498383.183▼ 8.411
12:57:468383.183▼ 8.41
12:57:438383.183▼ 8.41
12:57:428383.183▼ 8.41
12:57:428383.183▼ 8.41
12:57:378383.183▼ 8.41
12:57:368383.183▼ 8.41
12:57:368383.183▼ 8.41
12:57:368383.183▼ 8.45
12:57:358383.183▼ 8.414

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔148▽7▽4.52%
競爭者 8358金居電解銅箔570▽60▽9.52%
上游供應商 5469瀚宇博印刷電路板87.4△1.3△1.51%
上游供應商 6194育富印刷電路板31.9▽0.35▽1.09%
上游供應商 8155博智印刷電路板367▽24.5▽6.26%
上游供應商 8291尚茂銅箔基板44▽2.1▽4.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4989 榮 科

經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞