MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 23日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

65.70

△0.50(△0.77%)

開盤：	66.50		最高：	69.50		最低：	65.10
昨收：	65.20		買進：	65.70		賣出：	66.00
總量：	4,814		金額：	3.24億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.8	71	71	▲ 2.1	631
13:24:59	71.4	71.5	71.4	▲ 2.5	3
13:24:57	71.4	71.5	71.5	▲ 2.6	5
13:24:53	71.2	71.5	71.3	▲ 2.4	6
13:24:53	71.2	71.5	71.5	▲ 2.6	13
13:24:49	71.2	71.3	71.2	▲ 2.3	22
13:24:44	71.2	71.3	71.2	▲ 2.3	9
13:24:43	71.2	71.3	71.2	▲ 2.3	1
13:24:41	71.2	71.3	71.3	▲ 2.4	2
13:24:36	71.2	71.3	71.2	▲ 2.3	2
13:24:33	71.3	71.4	71.2	▲ 2.3	5
13:24:32	71.3	71.4	71.3	▲ 2.4	1
13:24:31	71.3	71.4	71.3	▲ 2.4	15
13:24:25	71.2	71.3	71.2	▲ 2.3	1
13:24:23	71.2	71.3	71.3	▲ 2.4	2
13:24:21	70.8	71.3	71.3	▲ 2.4	2
13:24:20	70.8	71.3	71.2	▲ 2.3	1
13:24:20	70.8	71.3	71.2	▲ 2.3	4
13:24:09	70.6	70.7	71.2	▲ 2.3	8
13:24:09	70.6	70.7	71.2	▲ 2.3	6
13:24:09	70.6	70.7	71.2	▲ 2.3	2
13:24:09	70.6	70.7	71.2	▲ 2.3	68
13:24:08	70.6	70.7	70.7	▲ 1.8	3
13:24:08	70.6	70.7	70.7	▲ 1.8	1
13:24:06	70.5	70.6	70.6	▲ 1.7	10
13:24:06	70.5	70.6	70.6	▲ 1.7	12
13:24:03	70.5	70.6	70.6	▲ 1.7	10
13:24:02	70.5	70.6	70.6	▲ 1.7	1
13:24:01	70.5	70.6	70.5	▲ 1.6	1
13:24:00	70.5	70.6	70.5	▲ 1.6	1
13:23:57	70.5	70.6	70.5	▲ 1.6	1
13:23:57	70.5	70.6	70.6	▲ 1.7	1
13:23:56	70.5	70.6	70.5	▲ 1.6	1
13:23:56	70.5	70.6	70.6	▲ 1.7	1
13:23:55	70.5	70.6	70.6	▲ 1.7	1
13:23:55	70.5	70.6	70.6	▲ 1.7	4
13:23:46	70.5	70.6	70.6	▲ 1.7	1
13:23:42	70.5	70.6	70.6	▲ 1.7	3
13:23:29	70.4	70.5	70.5	▲ 1.6	1
13:23:29	70.5	70.6	70.4	▲ 1.5	3
13:23:29	70.5	70.6	70.5	▲ 1.6	1
13:23:28	70.4	70.5	70.6	▲ 1.7	4
13:23:28	70.4	70.5	70.5	▲ 1.6	1
13:23:27	70.5	70.6	70.6	▲ 1.7	1
13:23:27	70.5	70.6	70.5	▲ 1.6	18
13:23:25	70.4	70.5	70.5	▲ 1.6	2
13:23:24	70.4	70.5	70.5	▲ 1.6	31
13:23:23	70.4	70.5	70.5	▲ 1.6	6
13:23:18	70.4	70.5	70.4	▲ 1.5	2
13:23:17	70.5	70.6	70.5	▲ 1.6	65
13:23:15	70.5	70.6	70.6	▲ 1.7	2
13:23:14	70.5	70.6	70.5	▲ 1.6	2
13:23:14	70.5	70.6	70.6	▲ 1.7	4
13:23:04	70.5	70.6	70.5	▲ 1.6	7
13:23:02	70.5	70.6	70.5	▲ 1.6	6
13:22:52	70.5	70.6	70.6	▲ 1.7	1
13:22:50	70.5	70.6	70.5	▲ 1.6	4
13:22:47	70.5	70.6	70.5	▲ 1.6	1
13:22:47	70.5	70.6	70.5	▲ 1.6	10
13:22:46	70.5	70.6	70.5	▲ 1.6	1
13:22:46	70.5	70.6	70.5	▲ 1.6	1
13:22:44	70.5	70.6	70.5	▲ 1.6	1
13:22:44	70.5	70.6	70.5	▲ 1.6	4
13:22:44	70.5	70.6	70.6	▲ 1.7	8
13:22:40	70.5	70.6	70.5	▲ 1.6	1
13:22:40	70.5	70.6	70.5	▲ 1.6	9
13:22:35	70.5	70.6	70.5	▲ 1.6	1
13:22:32	70.5	70.6	70.5	▲ 1.6	5
13:22:28	70.5	70.6	70.6	▲ 1.7	1
13:22:28	70.5	70.6	70.5	▲ 1.6	3
13:22:22	70.5	70.6	70.5	▲ 1.6	1
13:22:22	70.5	70.6	70.5	▲ 1.6	2
13:22:19	70.5	70.7	70.5	▲ 1.6	1
13:22:19	70.5	70.7	70.6	▲ 1.7	2
13:22:17	70.5	70.7	70.5	▲ 1.6	1
13:22:16	70.5	70.7	70.6	▲ 1.7	2
13:22:15	70.5	70.7	70.6	▲ 1.7	1
13:22:12	70.6	70.7	70.6	▲ 1.7	40
13:22:10	70.6	70.7	70.7	▲ 1.8	2
13:22:10	70.6	70.7	70.6	▲ 1.7	3
13:22:03	70.6	70.7	70.6	▲ 1.7	1
13:21:55	70.6	70.7	70.6	▲ 1.7	15
13:21:51	70.6	70.7	70.6	▲ 1.7	6
13:21:44	70.6	70.7	70.6	▲ 1.7	10
13:21:41	70.6	70.7	70.6	▲ 1.7	2
13:21:38	70.6	70.7	70.7	▲ 1.8	5
13:21:26	70.6	70.7	70.7	▲ 1.8	2
13:21:21	70.6	70.7	70.7	▲ 1.8	2
13:21:20	70.6	70.7	70.7	▲ 1.8	1
13:21:19	70.6	70.7	70.6	▲ 1.7	1
13:21:19	70.6	70.7	70.6	▲ 1.7	2
13:21:13	70.6	70.7	70.6	▲ 1.7	4
13:21:07	70.6	70.7	70.7	▲ 1.8	5
13:21:00	70.6	70.7	70.7	▲ 1.8	1
13:21:00	70.6	70.7	70.7	▲ 1.8	8
13:20:52	70.6	70.7	70.7	▲ 1.8	1
13:20:49	70.6	70.7	70.6	▲ 1.7	1
13:20:48	70.6	70.7	70.6	▲ 1.7	5
13:20:48	70.6	70.7	70.7	▲ 1.8	5
13:20:46	70.6	70.7	70.6	▲ 1.7	9
13:20:45	70.6	70.7	70.7	▲ 1.8	1
13:20:43	70.6	70.7	70.6	▲ 1.7	1
13:20:42	70.6	70.7	70.6	▲ 1.7	2
13:20:40	70.6	70.7	70.6	▲ 1.7	2
13:20:40	70.6	70.7	70.6	▲ 1.7	2
13:20:39	70.6	70.7	70.6	▲ 1.7	1
13:20:39	70.6	70.7	70.6	▲ 1.7	1
13:20:38	70.6	70.7	70.6	▲ 1.7	2
13:20:38	70.6	70.7	70.7	▲ 1.8	3
13:20:38	70.6	70.7	70.6	▲ 1.7	2
13:20:34	70.6	70.7	70.6	▲ 1.7	1
13:20:31	70.6	70.7	70.6	▲ 1.7	12
13:20:12	70.6	70.7	70.7	▲ 1.8	1
13:20:12	70.7	70.8	70.7	▲ 1.8	7
13:20:11	70.7	70.8	70.7	▲ 1.8	5
13:20:02	70.7	70.8	70.7	▲ 1.8	2
13:20:00	70.7	70.8	70.7	▲ 1.8	2
13:19:59	70.7	70.8	70.7	▲ 1.8	8
13:19:58	70.7	70.8	70.8	▲ 1.9	2
13:19:58	70.7	70.8	70.7	▲ 1.8	3
13:19:57	70.7	70.8	70.7	▲ 1.8	15
13:19:48	70.7	70.8	70.7	▲ 1.8	11
13:19:37	70.7	70.8	70.7	▲ 1.8	2
13:19:33	70.7	70.8	70.7	▲ 1.8	3
13:19:32	70.7	70.8	70.8	▲ 1.9	5
13:19:30	70.7	70.8	70.7	▲ 1.8	5
13:19:23	70.7	70.8	70.7	▲ 1.8	1
13:19:22	70.7	70.8	70.8	▲ 1.9	1
13:19:20	70.7	70.8	70.7	▲ 1.8	2
13:19:14	70.7	70.8	70.7	▲ 1.8	2
13:19:08	70.7	70.8	70.7	▲ 1.8	3
13:18:58	70.7	70.8	70.7	▲ 1.8	3
13:18:55	70.7	70.8	70.7	▲ 1.8	2
13:18:46	70.7	70.8	70.7	▲ 1.8	1
13:18:46	70.7	70.8	70.8	▲ 1.9	1
13:18:46	70.7	70.8	70.7	▲ 1.8	5
13:18:42	70.7	70.8	70.8	▲ 1.9	2
13:18:41	70.7	70.8	70.8	▲ 1.9	2
13:18:38	70.7	70.8	70.8	▲ 1.9	1
13:18:37	70.7	70.8	70.7	▲ 1.8	1
13:18:22	70.7	70.8	70.7	▲ 1.8	4
13:18:16	70.7	70.8	70.7	▲ 1.8	2
13:18:16	70.7	70.8	70.7	▲ 1.8	1
13:18:14	70.7	70.8	70.7	▲ 1.8	6
13:18:14	70.7	70.8	70.7	▲ 1.8	7
13:18:03	70.8	70.9	70.7	▲ 1.8	1
13:18:03	70.8	70.9	70.7	▲ 1.8	1
13:18:02	70.8	70.9	70.7	▲ 1.8	2
13:17:57	70.8	70.9	70.7	▲ 1.8	3
13:17:54	70.8	70.9	70.8	▲ 1.9	5
13:17:49	70.8	70.9	70.8	▲ 1.9	11
13:17:42	70.8	70.9	70.8	▲ 1.9	1
13:17:40	70.8	70.9	70.9	▲ 2	2
13:17:38	70.8	70.9	70.8	▲ 1.9	1
13:17:37	70.8	70.9	70.8	▲ 1.9	2
13:17:34	70.8	70.9	70.8	▲ 1.9	14
13:17:26	70.8	70.9	70.8	▲ 1.9	1
13:17:21	70.8	70.9	70.8	▲ 1.9	2
13:17:13	70.8	70.9	70.8	▲ 1.9	2
13:17:05	70.8	70.9	70.8	▲ 1.9	2
13:17:02	70.8	70.9	70.8	▲ 1.9	7
13:16:49	70.8	70.9	70.8	▲ 1.9	2
13:16:49	70.8	70.9	70.8	▲ 1.9	1
13:16:48	70.8	70.9	70.8	▲ 1.9	5
13:16:48	70.8	70.9	70.8	▲ 1.9	1
13:16:43	70.8	70.9	70.8	▲ 1.9	1
13:16:41	70.8	70.9	70.8	▲ 1.9	1
13:16:33	70.9	71	70.9	▲ 2	51
13:16:25	70.9	71	71	▲ 2.1	2
13:16:18	70.9	71	71	▲ 2.1	5
13:16:15	70.9	71	71	▲ 2.1	3
13:16:08	70.9	71	71	▲ 2.1	1
13:16:06	70.9	71	71	▲ 2.1	2
13:16:02	70.9	71	71	▲ 2.1	1
13:16:02	70.9	71	71	▲ 2.1	1
13:16:00	70.9	71	71	▲ 2.1	1
13:16:00	70.9	71	71	▲ 2.1	2
13:15:58	70.9	71	71	▲ 2.1	2
13:15:49	70.9	71	71	▲ 2.1	3
13:15:48	70.9	71	71	▲ 2.1	3
13:15:47	70.9	71	71	▲ 2.1	1
13:15:46	70.9	71	71	▲ 2.1	6
13:15:44	70.9	71	71	▲ 2.1	1
13:15:41	70.9	71	71	▲ 2.1	5
13:15:29	71	71.1	71	▲ 2.1	2
13:15:29	71	71.1	71	▲ 2.1	1
13:15:28	71	71.1	71	▲ 2.1	1
13:15:28	71	71.1	71	▲ 2.1	1
13:15:26	71	71.1	71	▲ 2.1	22
13:15:26	71	71.1	71	▲ 2.1	3
13:15:24	71	71.1	71	▲ 2.1	6
13:15:20	71	71.1	71	▲ 2.1	4
13:15:08	71	71.1	71	▲ 2.1	5
13:14:53	71	71.1	71	▲ 2.1	1
13:14:50	71	71.1	71	▲ 2.1	3
13:14:47	71	71.1	71	▲ 2.1	1
13:14:46	71	71.1	71.1	▲ 2.2	1
13:14:44	71	71.1	71.1	▲ 2.2	2
13:14:43	71	71.1	71	▲ 2.1	3
13:14:36	71	71.1	71	▲ 2.1	3
13:14:34	71	71.1	71	▲ 2.1	2
13:14:33	71	71.1	71	▲ 2.1	1
13:14:30	71	71.1	71	▲ 2.1	1
13:14:27	71	71.1	71	▲ 2.1	1
13:14:27	71	71.1	71	▲ 2.1	6
13:14:23	71	71.1	71	▲ 2.1	2
13:14:19	71	71.1	71	▲ 2.1	10
13:14:18	71	71.1	71.1	▲ 2.2	1
13:14:16	71	71.1	71	▲ 2.1	2
13:14:16	71	71.1	71.1	▲ 2.2	6
13:14:08	71	71.1	71	▲ 2.1	7
13:13:56	71	71.1	71.1	▲ 2.2	3
13:13:53	71	71.1	71	▲ 2.1	1
13:13:43	71	71.1	71.1	▲ 2.2	1
13:13:42	71	71.1	71.1	▲ 2.2	2
13:13:40	71	71.1	71.1	▲ 2.2	5
13:13:36	71	71.1	71.1	▲ 2.2	5
13:13:33	71	71.1	71	▲ 2.1	4
13:13:29	71	71.1	71.1	▲ 2.2	3
13:13:12	71	71.1	71.1	▲ 2.2	6
13:12:56	71	71.1	71	▲ 2.1	3
13:12:49	71	71.1	71	▲ 2.1	10
13:12:49	71	71.1	71.1	▲ 2.2	2
13:12:45	71	71.1	71.1	▲ 2.2	2
13:12:41	71	71.1	71.1	▲ 2.2	1
13:12:27	71	71.1	71	▲ 2.1	1
13:12:24	71	71.1	71.1	▲ 2.2	20
13:12:23	71	71.1	71	▲ 2.1	7
13:12:13	71.1	71.2	71.1	▲ 2.2	1
13:12:10	71.1	71.2	71.2	▲ 2.3	1
13:12:05	71.2	71.4	71.2	▲ 2.3	22
13:12:01	71.3	71.4	71.3	▲ 2.4	42
13:12:01	71.3	71.4	71.4	▲ 2.5	1
13:12:00	71.4	71.5	71.4	▲ 2.5	4
13:11:49	71.4	71.5	71.5	▲ 2.6	2
13:11:44	71.4	71.5	71.5	▲ 2.6	11
13:11:35	71.3	71.5	71.5	▲ 2.6	10
13:11:32	71.3	71.5	71.5	▲ 2.6	1
13:11:26	71.3	71.5	71.5	▲ 2.6	2
13:11:21	71.3	71.4	71.4	▲ 2.5	9
13:11:10	71.3	71.4	71.4	▲ 2.5	1
13:11:07	71.3	71.4	71.4	▲ 2.5	1
13:10:45	71.2	71.4	71.4	▲ 2.5	1
13:10:45	71.1	71.3	71.3	▲ 2.4	5
13:10:45	71.1	71.2	71.2	▲ 2.3	10
13:10:45	71.1	71.2	71.2	▲ 2.3	6
13:10:39	71.1	71.2	71.1	▲ 2.2	2
13:10:31	71	71.2	71.1	▲ 2.2	1
13:10:30	71	71.2	71	▲ 2.1	1
13:10:29	71	71.1	71.2	▲ 2.3	3
13:10:29	71	71.1	71.1	▲ 2.2	7
13:10:27	71	71.1	71	▲ 2.1	3
13:10:25	71	71.1	71.1	▲ 2.2	4
13:10:20	71	71.1	71.1	▲ 2.2	2
13:10:17	71	71.1	71	▲ 2.1	1
13:10:16	71	71.1	71	▲ 2.1	2
13:10:01	71	71.2	71.2	▲ 2.3	1
13:10:01	71	71.1	71.1	▲ 2.2	1
13:10:01	71	71.1	71.1	▲ 2.2	2
13:09:52	71	71.1	71	▲ 2.1	18
13:09:46	71	71.2	71.2	▲ 2.3	9
13:09:38	71	71.2	71	▲ 2.1	1
13:09:35	71	71.2	71	▲ 2.1	5
13:09:29	71	71	71	▲ 2.1	2
13:09:28	70.9	71	71	▲ 2.1	17
13:09:26	70.9	71	71	▲ 2.1	1
13:09:23	70.9	71	71	▲ 2.1	4
13:09:20	70.9	71	71	▲ 2.1	1
13:09:15	70.9	71	71	▲ 2.1	1
13:09:11	70.9	71	71	▲ 2.1	1
13:09:11	70.9	71	71	▲ 2.1	10
13:09:09	70.9	71	71	▲ 2.1	6
13:09:08	70.9	71	71	▲ 2.1	16
13:08:52	70.8	71	70.9	▲ 2	5
13:08:49	70.9	71	70.9	▲ 2	12
13:08:48	70.9	71	71	▲ 2.1	3
13:08:48	70.8	71	71	▲ 2.1	16
13:08:48	70.8	71	71	▲ 2.1	11
13:08:48	70.8	70.9	70.9	▲ 2	23
13:08:48	70.8	70.9	70.9	▲ 2	80
13:08:44	70.8	70.9	70.9	▲ 2	1
13:08:42	70.9	71	70.9	▲ 2	13
13:08:38	70.9	71	70.9	▲ 2	2
13:08:32	70.8	71	70.9	▲ 2	9
13:08:29	70.8	70.9	70.9	▲ 2	1
13:08:29	70.9	71	70.9	▲ 2	1
13:08:29	70.9	71	71	▲ 2.1	2
13:08:28	70.9	71	71	▲ 2.1	1
13:08:27	70.9	71	70.9	▲ 2	1
13:08:26	70.9	71	70.9	▲ 2	3
13:08:21	70.9	71	70.9	▲ 2	1
13:08:21	70.8	70.9	70.9	▲ 2	2
13:08:21	70.9	71	70.9	▲ 2	3
13:08:19	70.9	71	70.9	▲ 2	1
13:08:19	70.9	71	70.9	▲ 2	1
13:08:18	70.9	71	70.9	▲ 2	1
13:08:17	70.9	71	70.9	▲ 2	1
13:08:16	70.9	71	70.9	▲ 2	3
13:08:16	70.9	71	70.9	▲ 2	1
13:08:16	70.9	71	70.9	▲ 2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	307	▽7.5	▽2.38%
競爭者	8358金居	電解銅箔	472	△10.5	△2.28%
上游供應商	5469瀚宇博	印刷電路板	83.5	△1.8	△2.2%
上游供應商	6194育富	印刷電路板	32.75	△0.25	△0.77%
上游供應商	8155博智	印刷電路板	302	▽2	▽0.66%
上游供應商	8291尚茂	銅箔基板	21.45	▽1.7	▽7.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。