MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

82.40

▽9.00(▽9.85%)
開盤: 92.00   最高: 92.00   最低: 82.40
昨收: 91.40   買進: 82.30   賣出: 82.40
總量: 5,731   金額: 4.95億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.4▼ 917
13:30:0082.382.482.4▼ 9168
13:24:5382.482.582.5▼ 8.92
13:24:4982.482.582.4▼ 94
13:24:4782.482.582.4▼ 92
13:24:4582.482.582.5▼ 8.91
13:24:4582.482.582.5▼ 8.91
13:24:4082.482.582.4▼ 91
13:24:3682.482.582.4▼ 91
13:24:3482.482.582.4▼ 920
13:24:3282.482.582.5▼ 8.91
13:24:3182.482.582.5▼ 8.91
13:24:2682.482.582.5▼ 8.91
13:24:1682.482.582.5▼ 8.93
13:24:0882.482.582.5▼ 8.93
13:24:0882.482.582.4▼ 93
13:23:5982.482.582.4▼ 91
13:23:5882.482.582.5▼ 8.91
13:23:5582.482.582.5▼ 8.91
13:23:5582.482.582.5▼ 8.91
13:23:4682.482.582.4▼ 91
13:23:4682.482.582.5▼ 8.91
13:23:4382.482.582.5▼ 8.92
13:23:4282.482.582.5▼ 8.91
13:23:4182.482.582.4▼ 91
13:23:3882.482.582.4▼ 97
13:23:3882.482.582.4▼ 94
13:23:2482.482.582.4▼ 93
13:23:1782.482.582.4▼ 93
13:23:1282.482.582.5▼ 8.91
13:23:1282.482.582.4▼ 91
13:23:0782.482.582.4▼ 93
13:23:0782.482.582.5▼ 8.92
13:23:0282.482.582.5▼ 8.91
13:23:0182.482.582.5▼ 8.91
13:22:5582.482.582.5▼ 8.91
13:22:5582.482.582.4▼ 91
13:22:5482.482.582.5▼ 8.91
13:22:5282.482.582.5▼ 8.92
13:22:3982.482.582.5▼ 8.92
13:22:3182.482.582.5▼ 8.91
13:22:3082.482.582.5▼ 8.91
13:22:2882.482.582.4▼ 96
13:22:2782.482.582.4▼ 91
13:22:2582.482.582.4▼ 92
13:22:2182.482.582.4▼ 93
13:22:2082.482.582.5▼ 8.92
13:22:1582.482.582.5▼ 8.91
13:22:1582.482.582.5▼ 8.91
13:22:1382.582.682.5▼ 8.97
13:22:1382.582.682.6▼ 8.81
13:22:1282.582.682.6▼ 8.81
13:22:0782.582.682.5▼ 8.91
13:22:0682.582.682.5▼ 8.99
13:21:4782.582.682.5▼ 8.91
13:21:3382.582.682.6▼ 8.81
13:21:2882.582.682.5▼ 8.91
13:21:2682.582.682.5▼ 8.91
13:21:2082.582.682.5▼ 8.93
13:21:0682.582.682.5▼ 8.91
13:21:0682.582.682.5▼ 8.91
13:21:0482.582.682.5▼ 8.920
13:21:0282.582.682.5▼ 8.91
13:20:5882.582.682.5▼ 8.91
13:20:5682.582.682.5▼ 8.93
13:20:5682.582.682.6▼ 8.82
13:20:5682.582.682.5▼ 8.93
13:20:5382.582.682.5▼ 8.95
13:20:4582.582.682.5▼ 8.91
13:20:4382.582.682.5▼ 8.91
13:20:4282.582.682.6▼ 8.81
13:20:3682.582.682.6▼ 8.81
13:20:3682.582.682.5▼ 8.91
13:20:3282.582.682.6▼ 8.81
13:20:3082.582.682.5▼ 8.91
13:20:2982.582.682.6▼ 8.81
13:20:2882.582.682.5▼ 8.97
13:20:2582.582.682.6▼ 8.83
13:20:2382.582.682.5▼ 8.92
13:20:2282.582.682.5▼ 8.91
13:20:0082.582.682.5▼ 8.92
13:19:3882.582.682.6▼ 8.81
13:19:2982.582.682.5▼ 8.91
13:19:1782.582.682.6▼ 8.81
13:19:1782.582.682.5▼ 8.91
13:19:1682.582.682.5▼ 8.91
13:19:1682.582.682.5▼ 8.915
13:19:1382.582.682.6▼ 8.81
13:19:0582.582.682.6▼ 8.81
13:19:0282.582.682.6▼ 8.81
13:18:4982.582.682.5▼ 8.91
13:18:4982.582.682.6▼ 8.82
13:18:4682.582.682.5▼ 8.92
13:18:2982.582.682.5▼ 8.91
13:18:2182.582.682.5▼ 8.93
13:17:5482.582.682.6▼ 8.81
13:17:4382.582.682.5▼ 8.91
13:17:4282.582.682.5▼ 8.91
13:17:3282.582.682.5▼ 8.91
13:17:2682.582.682.5▼ 8.96
13:17:1582.582.682.6▼ 8.81
13:17:1382.582.682.6▼ 8.82
13:17:1082.582.682.5▼ 8.99
13:17:0182.582.682.5▼ 8.91
13:16:5782.582.682.6▼ 8.81
13:16:5582.582.682.5▼ 8.92
13:16:4682.582.682.6▼ 8.81
13:16:3882.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.81
13:16:3182.582.682.6▼ 8.82
13:16:3182.582.682.6▼ 8.81
13:16:3082.582.682.5▼ 8.91
13:16:3082.682.782.6▼ 8.81
13:16:2782.682.782.6▼ 8.81
13:16:2682.682.782.6▼ 8.81
13:16:1582.682.782.6▼ 8.82
13:16:0482.682.782.6▼ 8.81
13:16:0482.682.782.7▼ 8.71
13:16:0082.682.782.6▼ 8.82
13:16:0082.682.782.6▼ 8.82
13:15:5082.682.782.6▼ 8.81
13:15:5082.682.782.6▼ 8.81
13:15:3282.682.782.7▼ 8.71
13:15:1582.682.782.6▼ 8.81
13:15:0682.682.782.6▼ 8.81
13:14:5482.782.882.7▼ 8.73
13:14:3582.782.882.7▼ 8.71
13:14:2982.782.882.7▼ 8.71
13:14:1782.782.882.7▼ 8.73
13:14:1682.782.882.7▼ 8.72
13:14:1582.782.882.7▼ 8.72
13:14:1082.782.882.7▼ 8.71
13:13:5082.782.882.7▼ 8.71
13:13:4882.782.882.8▼ 8.61
13:13:3982.682.782.7▼ 8.71
13:13:3782.682.782.7▼ 8.71
13:13:3082.682.782.7▼ 8.712
13:13:2882.782.882.7▼ 8.73
13:13:2582.782.882.7▼ 8.73
13:10:2982.682.782.7▼ 8.727
13:09:0982.682.782.7▼ 8.711
13:07:5982.682.782.7▼ 8.72
13:07:5982.782.982.7▼ 8.711
13:06:3882.782.982.7▼ 8.739
13:05:2482.68382.7▼ 8.77
13:04:4382.68382.7▼ 8.727
13:03:2782.78382.7▼ 8.742
13:02:1182.882.982.9▼ 8.514
13:01:3282.883.182.6▼ 8.828
13:01:2782.983.182.9▼ 8.57
13:01:058383.183▼ 8.418
12:59:5983.183.283▼ 8.49
12:59:228383.283.1▼ 8.31
12:59:138383.283.1▼ 8.38
12:58:5582.983.283.2▼ 8.210
12:58:2982.98383▼ 8.42
12:58:1882.98383▼ 8.417
12:58:0682.98383▼ 8.41
12:58:00838383▼ 8.426
12:57:378383.283▼ 8.41
12:57:368383.283▼ 8.41
12:57:368383.283▼ 8.420
12:57:338383.283▼ 8.415
12:57:098383.183▼ 8.41
12:57:0883.283.383▼ 8.426
12:57:0883.283.383.1▼ 8.316
12:57:0883.283.383.2▼ 8.28
12:57:0483.283.383.2▼ 8.21
12:57:0483.283.383.2▼ 8.212
12:56:4783.283.383.2▼ 8.22
12:56:4483.383.483.3▼ 8.129
12:54:5883.583.683.5▼ 7.96
12:53:3783.383.583.3▼ 8.11
12:53:2483.583.683.3▼ 8.14
12:53:2483.583.683.4▼ 814
12:53:0783.483.583.5▼ 7.92
12:52:5683.483.583.5▼ 7.93
12:52:3483.483.583.5▼ 7.99
12:51:2683.583.683.4▼ 84
12:51:1783.583.683.4▼ 85
12:51:0583.583.683.4▼ 831
12:50:3483.583.783.6▼ 7.85
12:49:3083.583.683.6▼ 7.82
12:49:2783.583.683.6▼ 7.83
12:49:1283.583.683.6▼ 7.81
12:48:4583.583.783.5▼ 7.91
12:48:4283.583.783.5▼ 7.93
12:48:3783.683.783.5▼ 7.91
12:48:3783.683.783.6▼ 7.84
12:48:3183.783.883.7▼ 7.73
12:47:1783.583.783.7▼ 7.71
12:47:0783.583.783.7▼ 7.71
12:46:5083.583.783.5▼ 7.94
12:46:2683.683.783.5▼ 7.92
12:46:2683.683.783.6▼ 7.821
12:46:0983.683.783.6▼ 7.81
12:46:0183.683.783.6▼ 7.81
12:45:3983.683.783.6▼ 7.810
12:44:1583.683.783.6▼ 7.811
12:41:3083.683.783.6▼ 7.81
12:41:2883.683.783.6▼ 7.85
12:41:1283.683.783.8▼ 7.66
12:41:1283.683.783.7▼ 7.710
12:39:5883.683.783.7▼ 7.79
12:39:2883.683.783.7▼ 7.71
12:39:2883.783.883.7▼ 7.73
12:39:2583.683.783.7▼ 7.73
12:39:1983.683.783.7▼ 7.74
12:39:1983.783.983.7▼ 7.76
12:39:1383.883.983.8▼ 7.61
12:39:0183.883.983.7▼ 7.73
12:38:4983.883.983.8▼ 7.63
12:38:4783.883.983.8▼ 7.61
12:38:4783.883.983.8▼ 7.64
12:38:1883.883.983.9▼ 7.51
12:38:0183.98483.9▼ 7.53
12:37:368484.184▼ 7.440
12:36:198484.184▼ 7.423
12:35:008484.184.1▼ 7.315
12:34:4384.184.284.1▼ 7.31
12:34:2184.184.284.1▼ 7.32
12:34:0584.184.284.1▼ 7.319
12:32:0684.284.384.2▼ 7.221
12:30:3484.484.584.4▼ 711
12:29:5084.484.584.5▼ 6.93
12:29:2184.484.684.5▼ 6.91
12:28:5784.484.584.5▼ 6.91
12:28:5784.484.584.5▼ 6.91
12:28:3084.484.584.4▼ 749
12:25:1184.684.984.6▼ 6.816
12:23:3284.684.984.6▼ 6.81
12:23:3284.684.984.7▼ 6.79
12:23:0984.784.884.7▼ 6.74
12:23:0984.784.884.7▼ 6.74
12:21:5884.784.884.7▼ 6.79
12:21:5384.884.984.8▼ 6.63
12:21:1184.98584.9▼ 6.51
12:20:5184.98584.9▼ 6.514
12:20:4784.884.984.8▼ 6.610
12:19:4784.98584.9▼ 6.51
12:19:2184.98584.9▼ 6.56
12:18:5684.98585▼ 6.41
12:18:3384.98585▼ 6.41
12:18:1884.98585▼ 6.42
12:17:2884.88584.9▼ 6.533
12:10:5884.784.984.9▼ 6.53
12:10:3384.78584.8▼ 6.614
12:07:3784.784.984.7▼ 6.7164
12:05:2284.884.984.5▼ 6.912
12:05:2284.884.984.6▼ 6.84
12:05:2284.884.984.7▼ 6.71
12:05:2284.884.984.8▼ 6.6100
12:04:5585.585.685.5▼ 5.99
12:02:5485.385.585.5▼ 5.92
12:02:0085.285.485.4▼ 63
12:01:3585.285.485.3▼ 6.114
11:59:2885.285.485.2▼ 6.24
11:57:4485.185.385.1▼ 6.31
11:57:4385.185.485.2▼ 6.22
11:57:4385.185.485.2▼ 6.23
11:57:0085.385.585.3▼ 6.130
11:53:3484.884.884.9▼ 6.53
11:53:3484.884.884.9▼ 6.514
11:51:2884.884.884.7▼ 6.714
11:47:4584.784.985▼ 6.414
11:45:0584.784.985▼ 6.421
11:38:0784.884.684.5▼ 6.928
11:35:2284.884.984.9▼ 6.52
11:34:1384.985.184.8▼ 6.64
11:34:1384.985.184.8▼ 6.620
11:32:548585.185▼ 6.47
11:31:5284.88585▼ 6.47
11:30:2384.884.984.9▼ 6.511
11:30:0984.884.985▼ 6.429
11:27:1684.684.784.7▼ 6.77
11:26:0784.384.684.6▼ 6.87
11:25:0884.484.884.4▼ 72
11:25:0884.484.884.5▼ 6.913
11:24:2084.984.984.7▼ 6.759
11:22:1284.485.585▼ 6.413
11:21:1984.485.585.1▼ 6.3148
11:16:2685.385.785.8▼ 5.64
11:15:3385.385.785.5▼ 5.913
11:14:3885.385.285.2▼ 6.213
11:14:2385.38685▼ 6.4144
11:12:2485.38685▼ 6.414
11:12:2485.38685.1▼ 6.360
11:10:2685.98685.5▼ 5.9144
11:05:3286.586.286.1▼ 5.350
11:03:5786.586.786.5▼ 4.91
11:03:5486.586.786.4▼ 57
11:03:2886.586.786.5▼ 4.91
11:03:1586.686.786.6▼ 4.83
11:02:4486.686.786.7▼ 4.719
10:59:4386.586.786.7▼ 4.737
10:54:4486.586.686.6▼ 4.836
10:49:3986.186.386.3▼ 5.12
10:49:2486.386.286.2▼ 5.297

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔148▽7▽4.52%
競爭者 8358金居電解銅箔570▽60▽9.52%
上游供應商 5469瀚宇博印刷電路板87.4△1.3△1.51%
上游供應商 6194育富印刷電路板31.9▽0.35▽1.09%
上游供應商 8155博智印刷電路板367▽24.5▽6.26%
上游供應商 8291尚茂銅箔基板44▽2.1▽4.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4989 榮 科

經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞