MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

443.00

△1.50(△0.34%)
開盤： 446.00   最高： 453.50   最低： 434.00
昨收： 441.50   買進： 442.50   賣出： 443.00
總量： 2,310   金額： 10.27億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--321.5321.5▼ 35.559
13:18:57---999999999321.5▼ 35.57
13:15:27---999999999321.5▼ 35.54
13:13:31---999999999321.5▼ 35.513
13:07:11---999999999321.5▼ 35.58
13:02:30---999999999321.5▼ 35.53
12:59:27---999999999321.5▼ 35.53
12:58:29---999999999321.5▼ 35.51
12:58:28---999999999321.5▼ 35.55
12:56:52---999999999321.5▼ 35.56
12:55:53321.5322321.5▼ 35.529
12:55:48321.5322321.5▼ 35.526
12:53:48322323322.5▼ 34.51
12:53:40322323321.5▼ 35.510
12:53:09322323321.5▼ 35.51
12:53:07322323321.5▼ 35.53
12:53:07322323321.5▼ 35.56
12:52:16322323322▼ 355
12:51:46322323.5322.5▼ 34.55
12:50:31323324323▼ 342
12:49:56323324.5323▼ 343
12:48:40323.5324.5323.5▼ 33.51
12:48:34323.5325324▼ 3321
12:46:00325325.5324.5▼ 32.51
12:46:00325325.5325▼ 323
12:45:59325325.5325.5▼ 31.527
12:39:34323324323.5▼ 33.58
12:36:51322.5323323▼ 341
12:36:45322.5324322.5▼ 34.51
12:36:30322.5324322▼ 355
12:33:08323323.5323▼ 342
12:32:22322323.5322▼ 3541
12:28:58322323.5322.5▼ 34.51
12:28:54322323.5322.5▼ 34.53
12:28:43322323322.5▼ 34.56
12:28:18322322.5322.5▼ 34.54
12:26:09322322.5322.5▼ 34.52
12:25:36321.5322322▼ 3513
12:24:58321.5322321.5▼ 35.51
12:24:57321.5322321.5▼ 35.520
12:23:47321.5322321.5▼ 35.517
12:23:47321.5322321.5▼ 35.54
12:23:13321.5322321.5▼ 35.51
12:22:45321.5322322▼ 352
12:22:36321.5322321.5▼ 35.51
12:22:32321.5322321.5▼ 35.515
12:22:29321.5322321.5▼ 35.53
12:22:01321.5322322▼ 354
12:21:53321.5322321.5▼ 35.55
12:21:16321.5322321.5▼ 35.59
12:21:01322323322▼ 3510
12:21:01322323322▼ 3532
12:19:55322.5323322.5▼ 34.51
12:19:36322323.5322.5▼ 34.51
12:19:32322323.5323▼ 341
12:18:55322.5323.5322.5▼ 34.52
12:18:54322322.5322.5▼ 34.514
12:18:24322.5323.5322.5▼ 34.54
12:18:22322.5323.5322.5▼ 34.53
12:17:59322.5323.5322.5▼ 34.59
12:17:09322.5323323▼ 341
12:17:01322.5323323▼ 3420
12:14:26322.5323.5323▼ 341
12:14:10322.5323.5322.5▼ 34.51
12:14:03322.5323323▼ 347
12:11:46322.5323.5322.5▼ 34.511
12:11:04322.5324322.5▼ 34.55
12:10:33322.5324322.5▼ 34.59
12:10:02323324322.5▼ 34.51
12:09:53323323323▼ 343
12:09:43323324322.5▼ 34.58
12:08:54323324323▼ 341
12:08:47323324323▼ 345
12:08:30323324323▼ 3410
12:08:28323324323▼ 349
12:07:53324324.5323.5▼ 33.51
12:07:53324324.5324▼ 331
12:07:42323323.5324.5▼ 32.512
12:07:36323.5324323▼ 3429
12:06:43324324323.5▼ 33.51
12:06:42324324324▼ 337
12:05:32324324.5324.5▼ 32.53
12:05:30324324.5324.5▼ 32.56
12:05:20323.5324324▼ 332
12:05:20325.5325324▼ 3318
12:04:58325.5326325▼ 327
12:04:00326326.5326▼ 311
12:03:54325.5326.5326.5▼ 30.522
12:00:52326326.5325.5▼ 31.513
11:59:14326.5327326.5▼ 30.51
11:58:45326327327▼ 301
11:57:06326327327▼ 308
11:55:13325.5326.5326▼ 311
11:55:09325.5326326▼ 3144
11:48:11327.5328327.5▼ 29.54
11:47:21328328.5328▼ 2917
11:41:20329.5330.5331▼ 264
11:41:14330.5329.5330▼ 279
11:40:56330.5329.5329▼ 283
11:40:17330.5329.5329▼ 284
11:39:47330.5330.5329.5▼ 27.511
11:39:17330.5330.5330.5▼ 26.54
11:37:43330.5331330.5▼ 26.518
11:34:51330.5331330.5▼ 26.55
11:34:27331.5332331▼ 261
11:34:22331.5332331▼ 2612
11:24:07331.5333333▼ 243
11:21:01332333.5333▼ 249
11:16:28332333333.5▼ 23.514
11:12:05330.5331330.5▼ 26.56
11:11:16331.5331.5331▼ 264
11:10:30331.5332332▼ 252
11:10:10331.5332332▼ 253
11:09:52332.5333331.5▼ 25.51
11:09:51332.5333332▼ 2533
11:05:02333333.5333▼ 248
11:04:27333333.5333▼ 2434
10:59:20336.5337337▼ 202
10:57:22337338.5337.5▼ 19.52
10:56:01337.5338337.5▼ 19.51
10:56:01337.5338337.5▼ 19.53
10:55:12337338336.5▼ 20.51
10:55:12337338337▼ 2039
10:46:29341.5341340▼ 1713
10:44:32339.5341340.5▼ 16.55
10:43:16340.5341.5341.5▼ 15.566
10:28:08341342.5341▼ 164
10:27:24341342.5341.5▼ 15.54
10:27:04341341.5342▼ 158
10:25:18340.5341340.5▼ 16.56
10:24:03340.5341341▼ 1623
10:21:46338.5339339▼ 181
10:21:40339339339▼ 1818
10:17:52335.5337336▼ 2131
10:07:20336.5335334.5▼ 22.514
10:02:05333334334.5▼ 22.514
09:58:12334.5335.5334▼ 233
09:58:07332.5335335▼ 2227
09:53:15337337.5338▼ 195
09:52:42337337.5337▼ 205
09:52:05335336337▼ 209
09:50:46333334.5333▼ 241
09:50:46333334.5333▼ 2424
09:47:26336334335.5▼ 21.58
09:46:53332.5334336▼ 211
09:46:53332.5334336▼ 2134
09:43:52329330.5329.5▼ 27.54
09:43:02329330.5329▼ 282
09:42:56330330329.5▼ 27.541
09:39:02332.5333.5333▼ 2432
09:34:36336338.5336▼ 2112
09:33:46335337336▼ 2131
09:32:26337.5338339▼ 1813
09:32:02338338338.5▼ 18.57
09:31:49337338338▼ 194
09:31:47333.5338337.5▼ 19.57
09:31:31333.5337.5337.5▼ 19.576
09:27:36327.5328.5329.5▼ 27.515
09:27:28325.5326.5326.5▼ 30.53
09:27:28325.5327326▼ 3112
09:27:27325327325▼ 321
09:27:27325326.5326.5▼ 30.525
09:27:19324.5327325▼ 321
09:27:18324.5326.5326.5▼ 30.543
09:27:12325.5327.5327▼ 3052
09:27:05324.5327325▼ 322
09:27:05324.5327325.5▼ 31.515
09:27:03326326.5325▼ 3248
09:26:50324.5326.5325▼ 328
09:26:50324.5326.5325▼ 322
09:26:50324.5326.5325.5▼ 31.57
09:26:43325.5327325▼ 323
09:26:43325.5327325.5▼ 31.523
09:26:36325.5327326▼ 313
09:26:26326327.5326▼ 315
09:26:25326327327▼ 307
09:26:09325.5327325.5▼ 31.513
09:25:58326326326▼ 3180
09:25:19326.5328.5327▼ 3038
09:24:31329.5328.5328▼ 2960
09:23:33329328.5328.5▼ 28.536
09:20:52326.5327.5327▼ 303
09:20:44327327.5327▼ 306
09:20:26331.5330328▼ 2914
09:19:40331.5329.5329.5▼ 27.57
09:19:25331.5332331▼ 2633
09:17:15329330330.5▼ 26.53
09:17:12329330330▼ 2729
09:15:37329.5329.5329▼ 28207
09:08:10342344342▼ 1543
09:05:51341340.5340.5▼ 16.51
09:05:39341.5340.5341.5▼ 15.569
09:03:40342343.5345.5▼ 11.56
09:03:17342343.5345▼ 1250
09:01:58343.5343.5342.5▼ 14.57
09:01:33344.5345.5344▼ 1330
09:00:56345345.5345.5▼ 11.516
09:00:45344.5345.5345▼ 1213
09:00:20344345.5346▼ 1114
09:00:03349350343.5▼ 13.557

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2182 2691 12536 23430
融券買進 融券賣出 融券餘額 融券限額
72 67 3374 23430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 2
2025/09/22 748 -398 -161
2025/09/19 2656 0 -90
2025/09/18 -1103 0 -343
2025/09/17 102 -50 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵501▽1▽0.2%
競爭者 8086宏捷科砷化鎵131△1△0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4991 環宇-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。