MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5013 強新

強新 5013

43.75

▲3.95(▲9.92%)
開盤： 41.15   最高： 43.75   最低： 40.75
昨收： 39.80   買進： 43.75   賣出： --
總量： 701   金額： 0.30億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0059.159.259.3▼ 3.6390
13:24:5958.558.958.6▼ 4.36
13:24:5158.658.958.6▼ 4.31
13:24:4958.658.758.7▼ 4.27
13:24:3958.658.858.8▼ 4.14
13:24:3658.658.858.8▼ 4.14
13:24:3558.65958.7▼ 4.24
13:24:3458.65958.7▼ 4.23
13:24:3358.95958.9▼ 41
13:24:3358.658.958.9▼ 44
13:24:2158.658.758.8▼ 4.112
13:24:1458.658.758.7▼ 4.213
13:24:0958.658.758.7▼ 4.229
13:23:4158.358.758.7▼ 4.24
13:23:3358.358.758.7▼ 4.25
13:23:2958.658.858.5▼ 4.438
13:23:0758.658.858.7▼ 4.21
13:23:0758.658.858.7▼ 4.21
13:23:0758.658.858.7▼ 4.21
13:23:0758.658.858.7▼ 4.21
13:23:0758.658.858.7▼ 4.21
13:23:0658.758.858.7▼ 4.26
13:23:0658.758.858.7▼ 4.26
13:23:0158.558.658.6▼ 4.31
13:23:0158.758.858.6▼ 4.35
13:23:0058.758.858.7▼ 4.25
13:23:0058.558.758.7▼ 4.215
13:22:5458.558.658.6▼ 4.31
13:22:5458.558.658.6▼ 4.35
13:22:5358.558.758.6▼ 4.34
13:22:5258.558.758.7▼ 4.25
13:22:3758.358.458.5▼ 4.49
13:22:3758.358.458.4▼ 4.521
13:22:1458.258.358.3▼ 4.69
13:21:5558.258.458.4▼ 4.51
13:21:5458.258.458.2▼ 4.75
13:21:4658.258.458.2▼ 4.72
13:21:4258.158.458.4▼ 4.54
13:21:365858.258.2▼ 4.714
13:21:315858.258▼ 4.92
13:21:295858.158.1▼ 4.82
13:21:225858.158.1▼ 4.83
13:21:2257.95858▼ 4.923
13:21:2257.85858▼ 4.922
13:21:0057.858.358▼ 4.91
13:20:5357.85858▼ 4.913
13:20:5357.85858▼ 4.917
13:20:5257.85857.8▼ 5.11
13:20:4957.857.957.9▼ 55
13:20:4257.85858▼ 4.91
13:20:4257.857.958▼ 4.95
13:20:4257.857.957.9▼ 58
13:20:3657.958.358▼ 4.95
13:20:3357.958.358▼ 4.91
13:20:3257.958.358▼ 4.92
13:20:285858.358▼ 4.95
13:20:2358.258.358.2▼ 4.73
13:20:1758.358.658.3▼ 4.612
13:20:0658.358.658.4▼ 4.52
13:19:5958.358.658.3▼ 4.616
13:19:5858.258.358.3▼ 4.614
13:19:5158.158.358.1▼ 4.83
13:19:4958.158.258.2▼ 4.72
13:19:4958.158.358.2▼ 4.72
13:19:4558.158.258.2▼ 4.71
13:19:4558.158.358.1▼ 4.811
13:19:4558.158.358.1▼ 4.87
13:19:4558.158.358.1▼ 4.87
13:19:4558.158.358.1▼ 4.81
13:19:4558.158.358.1▼ 4.83
13:19:4558.158.358.1▼ 4.83
13:19:4558.158.358.1▼ 4.83
13:19:4558.158.358.1▼ 4.86
13:19:4458.158.358.1▼ 4.83
13:19:4258.158.358.1▼ 4.81
13:19:425858.358.1▼ 4.81
13:19:415858.358▼ 4.93
13:19:4158.158.458.1▼ 4.81
13:19:3958.158.458.1▼ 4.82
13:19:3858.158.458.1▼ 4.812
13:19:2958.558.658.4▼ 4.54
13:19:2958.558.658.5▼ 4.48
13:19:2858.558.658.6▼ 4.35
13:19:2758.558.658.5▼ 4.411
13:19:2658.558.658.5▼ 4.44
13:19:2357.558.258.5▼ 4.44
13:19:2157.558.258.5▼ 4.43
13:19:2157.558.258.5▼ 4.45
13:19:2157.558.258.5▼ 4.43
13:19:2157.558.258.5▼ 4.45
13:19:2157.558.258.5▼ 4.48
13:19:2157.558.258.5▼ 4.44
13:19:2057.558.258.5▼ 4.423
13:19:2057.558.158.1▼ 4.813
13:19:1858.158.257.5▼ 5.47
13:19:1858.158.257.7▼ 5.23
13:19:1858.158.257.8▼ 5.11
13:19:1858.158.257.9▼ 51
13:19:1858.158.258▼ 4.99
13:19:1458.458.758.1▼ 4.82
13:19:1458.458.758.2▼ 4.79
13:19:1458.458.758.3▼ 4.61
13:19:1458.458.758.4▼ 4.53
13:19:1458.458.758.5▼ 4.43
13:19:1358.459.558.5▼ 4.411
13:19:0758.559.558.5▼ 4.41
13:19:0758.559.558.5▼ 4.43
13:19:0658.559.558.5▼ 4.45
13:19:0458.559.558.5▼ 4.41
13:19:0458.959.558.8▼ 4.112
13:19:025959.559▼ 3.94
13:19:005959.559.1▼ 3.81
13:18:5859.259.659.2▼ 3.73
13:18:5859.259.659.2▼ 3.71
13:18:5659.259.659.2▼ 3.71
13:18:5659.259.759.2▼ 3.73
13:18:5659.259.759.2▼ 3.73
13:18:5659.259.759.2▼ 3.722
13:18:5359.360.159.3▼ 3.61
13:18:5259.359.760▼ 2.912
13:18:5159.359.759.3▼ 3.61
13:18:5159.359.659.6▼ 3.31
13:18:5159.159.659.6▼ 3.35
13:18:515959.459.4▼ 3.55
13:18:515959.359.3▼ 3.66
13:18:5158.959.259.2▼ 3.74
13:18:4758.959.359.3▼ 3.61
13:18:4458.558.659.2▼ 3.71
13:18:4458.558.659.1▼ 3.820
13:18:4258.558.658.6▼ 4.34
13:18:4258.558.658.8▼ 4.11
13:18:4258.558.658.8▼ 4.16
13:18:4160.460.558.6▼ 4.384
13:16:4158.558.759.4▼ 3.53
13:16:4158.558.759.4▼ 3.53
13:16:4158.458.759.4▼ 3.53
13:16:4158.458.759.4▼ 3.51
13:16:4158.458.759.4▼ 3.54
13:16:4158.458.759.4▼ 3.5509
13:14:4061.661.761.4▼ 1.52
13:14:4061.661.761.5▼ 1.43
13:14:4061.661.761.6▼ 1.33
13:14:3661.661.761.6▼ 1.31
13:14:2561.661.861.6▼ 1.36
13:14:1961.661.861.6▼ 1.31
13:14:1561.661.861.6▼ 1.322
13:13:4661.561.661.6▼ 1.31
13:13:4661.561.661.5▼ 1.42
13:13:4461.561.661.6▼ 1.32
13:13:3761.561.661.6▼ 1.35
13:13:3561.561.661.6▼ 1.31
13:13:0861.561.661.6▼ 1.32
13:12:5961.561.661.5▼ 1.41
13:12:5861.561.661.5▼ 1.42
13:12:5661.561.661.5▼ 1.43
13:12:5161.461.561.5▼ 1.47
13:12:3361.461.661.4▼ 1.54
13:12:2261.461.561.4▼ 1.52
13:12:1561.661.761.5▼ 1.41
13:12:1561.661.761.6▼ 1.33
13:12:1561.661.761.6▼ 1.37
13:11:4961.561.861.6▼ 1.32
13:11:3961.461.561.5▼ 1.43
13:11:3461.361.461.4▼ 1.55
13:11:1361.361.261.4▼ 1.59
13:10:5761.161.261.1▼ 1.83
13:10:5261.161.261.1▼ 1.82
13:10:4261.161.261.1▼ 1.81
13:10:3661.161.261.1▼ 1.81
13:10:3361.161.361.1▼ 1.81
13:10:2561.161.261.2▼ 1.71
13:10:2461.161.461.2▼ 1.711
13:10:1061.361.461.3▼ 1.61
13:10:1061.361.461.3▼ 1.61
13:10:0961.261.361.3▼ 1.611
13:10:0161.161.261.2▼ 1.75
13:09:586161.161.1▼ 1.81
13:09:586161.161.1▼ 1.85
13:09:5861.161.261.1▼ 1.812
13:09:5661.161.261.1▼ 1.81
13:09:5161.161.261.1▼ 1.81
13:09:486161.161.1▼ 1.83
13:09:4861.161.361.1▼ 1.87
13:09:4461.261.361.1▼ 1.81
13:09:4461.261.361.2▼ 1.72
13:09:4461.261.361.2▼ 1.71
13:09:4161.261.361.2▼ 1.73
13:09:3461.261.461.1▼ 1.83
13:09:3461.261.461.2▼ 1.78
13:09:2861.361.461.3▼ 1.62
13:09:1961.461.561.4▼ 1.51
13:09:1761.461.561.4▼ 1.51
13:09:1361.461.561.5▼ 1.42
13:09:0761.461.561.5▼ 1.47
13:09:0461.561.661.5▼ 1.426
13:09:0061.561.661.5▼ 1.41
13:08:5961.561.661.5▼ 1.45
13:08:5161.561.661.5▼ 1.448
13:08:4261.661.661.8▼ 1.13
13:08:3461.661.661.6▼ 1.32
13:08:3361.661.661.6▼ 1.31
13:08:3361.561.661.6▼ 1.31
13:08:3361.561.661.6▼ 1.34
13:08:3361.561.661.5▼ 1.42
13:08:3061.661.761.6▼ 1.32
13:08:2261.661.761.6▼ 1.31
13:08:2261.661.761.8▼ 1.13
13:08:2061.661.761.6▼ 1.31
13:08:2061.761.961.7▼ 1.212
13:08:1261.761.961.7▼ 1.21
13:08:1261.761.861.8▼ 1.11
13:08:1261.761.861.8▼ 1.113
13:08:0161.661.861.8▼ 1.14
13:08:0161.661.861.7▼ 1.21
13:07:5961.661.861.7▼ 1.21
13:07:5561.561.861.7▼ 1.215
13:07:5161.361.261.8▼ 1.15
13:07:5161.361.261.7▼ 1.28
13:07:5161.361.261.6▼ 1.32
13:07:4961.561.261.4▼ 1.511
13:07:4461.261.261.3▼ 1.63
13:07:4461.261.261.3▼ 1.61
13:07:4461.361.261.3▼ 1.68
13:07:436161.261.2▼ 1.712
13:07:436161.261.2▼ 1.71
13:07:436161.161.1▼ 1.84
13:07:436161.161.1▼ 1.812
13:07:4361.161.160.8▼ 2.15
13:07:4361.161.161▼ 1.94
13:07:4261.161.161▼ 1.91
13:07:4161.161.161▼ 1.91
13:07:4061.161.161▼ 1.91
13:07:4061.161.161▼ 1.96
13:07:3861.161.261.1▼ 1.82
13:07:3861.161.261.1▼ 1.82
13:07:3861.161.261.1▼ 1.82
13:07:3761.261.361.1▼ 1.82
13:07:3661.261.361.1▼ 1.82
13:07:3661.261.361.1▼ 1.81
13:07:3561.261.361.2▼ 1.71
13:07:3561.261.361.1▼ 1.84
13:07:3561.261.361.1▼ 1.81
13:07:3461.261.361.1▼ 1.81
13:07:3361.261.361.1▼ 1.81
13:07:3361.261.361.2▼ 1.712
13:07:3061.261.361.2▼ 1.71
13:07:2961.261.361.2▼ 1.71
13:07:2761.561.661.3▼ 1.62
13:07:2761.561.661.4▼ 1.510
13:07:2761.561.661.4▼ 1.51
13:07:2761.561.661.4▼ 1.52
13:07:2761.561.661.4▼ 1.52
13:07:2561.561.661.4▼ 1.51
13:07:2461.561.661.4▼ 1.51
13:07:2461.561.661.4▼ 1.51
13:07:2261.561.661.4▼ 1.51
13:07:2161.561.661.5▼ 1.46
13:07:2061.561.661.5▼ 1.44
13:07:1761.561.661.5▼ 1.41
13:07:1761.561.761.5▼ 1.43
13:07:1361.561.861.5▼ 1.41
13:07:1261.561.861.7▼ 1.21
13:07:1261.861.861.5▼ 1.43
13:07:1261.861.861.6▼ 1.33
13:07:0861.861.861.8▼ 1.12
13:07:0861.861.861.7▼ 1.22
13:07:0761.861.861.7▼ 1.21
13:07:0661.861.861.7▼ 1.21
13:07:0661.861.861.7▼ 1.24
13:07:0661.861.861.7▼ 1.210
13:07:0561.861.861.7▼ 1.25
13:07:0461.861.861.8▼ 1.13
13:07:0061.862.161.8▼ 1.11
13:06:566262.162▼ 0.94
13:06:566262.162▼ 0.94
13:06:556262.162▼ 0.91
13:06:556262.162▼ 0.97
13:06:546262.162▼ 0.91
13:06:546262.162▼ 0.94
13:06:5462.362.262▼ 0.94
13:06:5262.362.262▼ 0.91
13:06:5162.362.262▼ 0.91
13:06:5162.362.262▼ 0.92
13:06:5162.362.262▼ 0.92
13:06:5062.362.262▼ 0.91
13:06:5062.362.262▼ 0.914
13:06:4662.362.362.2▼ 0.716
13:06:4662.362.362.2▼ 0.75
13:06:4462.362.462.3▼ 0.61
13:06:4462.362.462.3▼ 0.61
13:06:4462.362.462.3▼ 0.63
13:06:4262.362.462.3▼ 0.66
13:06:3662.462.562.4▼ 0.56
13:06:3462.462.562.4▼ 0.51
13:06:3362.462.562.5▼ 0.41
13:06:3062.462.562.5▼ 0.41
13:06:2862.562.662.5▼ 0.43
13:06:2862.562.662.5▼ 0.41
13:06:2862.562.662.5▼ 0.41
13:06:2762.562.662.5▼ 0.45

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 46 33354
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33354

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/19 -2 0 0
2025/09/17 -6 0 0
2025/09/15 -1 0 0
2025/09/12 0 0 0
2025/09/11 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2017官田鋼棒線9△0.06△0.67%
競爭者 2022聚亨棒線7.06△0.01△0.14%
競爭者 2064晉椿棒線11.7----
競爭者 5538東明-KY棒線36.6△0.2△0.55%
上游供應商 1605華新不鏽鋼盤元38.5△0.8△2.12%
上游供應商 2007燁興不鏽鋼盤元7.17△0.21△3.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5013 強 新

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。