MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5210 寶碩

寶碩 5210

29.30

△0.25(△0.86%)
開盤: 29.05   最高: 30.40   最低: 29.05
昨收: 29.05   買進: 29.30   賣出: 29.50
總量: 634   金額: 0.19億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:56:2429.5529.829.5▲ 0.451
11:56:2429.5529.829.55▲ 0.53
11:54:2229.6529.729.5▲ 0.452
11:54:2229.6529.729.55▲ 0.52
11:54:2229.6529.729.65▲ 0.62
11:52:4929.6529.729.7▲ 0.651
11:52:4929.7529.8529.7▲ 0.657
11:52:4929.7529.8529.75▲ 0.72
11:51:4629.8529.9529.75▲ 0.74
11:51:4629.8529.9529.8▲ 0.7512
11:51:4629.8529.9529.85▲ 0.84
11:44:0029.829.929.8▲ 0.751
11:43:2629.829.8529.8▲ 0.751
11:40:4729.8529.929.85▲ 0.81
11:32:0829.8529.929.85▲ 0.81
11:32:0829.929.9529.9▲ 0.851
11:31:4329.953029.95▲ 0.92
11:27:2829.953030▲ 0.951
11:22:5629.953030▲ 0.954
11:07:2829.953030▲ 0.951
11:07:283030.130▲ 0.954
11:04:503030.0530▲ 0.951
11:04:4030.0530.130.05▲ 11
11:04:3130.0530.130.05▲ 16
10:57:2930.230.330.2▲ 1.155
10:55:5530.2530.330.25▲ 1.22
10:54:5930.2530.330.25▲ 1.21
10:53:3830.2530.330.3▲ 1.253
10:52:3430.2530.2530.3▲ 1.257
10:52:3230.230.2530.25▲ 1.223
10:51:2030.130.230.2▲ 1.156
10:50:0130.130.1530.15▲ 1.11
10:50:0130.1530.230.15▲ 1.12
10:49:5830.1530.230.2▲ 1.152
10:48:2630.230.2530.2▲ 1.155
10:45:4630.230.2530.2▲ 1.154
10:45:0230.230.2530.25▲ 1.219
10:45:0230.130.1530.2▲ 1.1519
10:45:0230.130.1530.2▲ 1.154
10:44:3830.130.1530.1▲ 1.051
10:42:0330.130.230.2▲ 1.152
10:40:1030.230.2530.2▲ 1.153
10:37:1630.130.2530.25▲ 1.210
10:29:2930.130.2530.25▲ 1.21
10:27:5930.2530.330.25▲ 1.23
10:27:5930.2530.330.25▲ 1.22
10:27:2930.130.2530.25▲ 1.21
10:26:0930.2530.330.25▲ 1.21
10:26:0930.2530.330.25▲ 1.21
10:24:3430.2530.330.3▲ 1.251
10:23:5130.2530.330.3▲ 1.255
10:21:4830.2530.330.25▲ 1.22
10:21:1630.230.330.15▲ 1.110
10:20:0330.130.230.1▲ 1.051
10:19:5530.130.1530.1▲ 1.054
10:16:5730.230.2530.2▲ 1.1513
10:12:2830.330.430.4▲ 1.351
10:12:2630.330.430.4▲ 1.352
10:12:1230.330.430.4▲ 1.3521
10:10:3730.130.230.2▲ 1.157
10:10:2630.0530.130.1▲ 1.0513
10:10:2630.0530.130.1▲ 1.0511
10:10:253030.0530.1▲ 1.051
10:10:253030.0530.05▲ 111
10:07:5829.953030▲ 0.951
10:07:4029.953030▲ 0.955
10:06:0129.953030▲ 0.959
10:02:0629.953030▲ 0.954
10:01:2129.8529.9530▲ 0.9521
09:59:5029.8529.9529.95▲ 0.93
09:58:0729.8529.9529.95▲ 0.95
09:57:4129.8529.9529.95▲ 0.92
09:57:3629.8529.9529.95▲ 0.95
09:57:2229.8529.929.9▲ 0.852
09:57:1229.929.9529.9▲ 0.856
09:52:2129.8529.929.9▲ 0.859
09:52:2129.8529.929.9▲ 0.8515
09:49:4629.6529.8529.85▲ 0.810
09:46:0929.829.8529.85▲ 0.81
09:46:0829.829.8529.85▲ 0.84
09:46:0829.6529.7529.8▲ 0.7537
09:45:5729.6529.7529.75▲ 0.73
09:45:5629.6529.729.7▲ 0.651
09:45:5629.6529.729.7▲ 0.6511
09:45:4129.6529.729.7▲ 0.652
09:43:3429.629.6529.65▲ 0.624
09:29:2729.429.529.5▲ 0.451
09:28:0029.3529.529.4▲ 0.352
09:14:4529.629.6529.6▲ 0.556
09:13:2429.5529.629.55▲ 0.51
09:12:4529.529.629.6▲ 0.5526
09:12:0429.4529.529.5▲ 0.456
09:12:0429.3529.529.5▲ 0.454
09:12:0429.329.4529.45▲ 0.46
09:11:2229.2529.329.3▲ 0.251
09:09:5929.329.4529.3▲ 0.251
09:08:3129.329.4529.3▲ 0.251
09:06:4829.429.529.35▲ 0.34
09:04:5829.229.529.5▲ 0.456
09:04:5329.1529.529.5▲ 0.4512
09:03:1029.129.3529.35▲ 0.31
09:00:19----29.05--4

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 21 0 0
2025/09/22 -191 0 0
2025/09/19 8 0 0
2025/09/18 52 0 0
2025/09/17 -16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5201凱衛系統整合28.8▽0.15▽0.52%
競爭者 6214精誠系統整合194.5△1.5△0.78%
競爭者 6486互動系統整合80.7▽0.5▽0.62%
競爭者 6811宏碁資訊系統整合266.5△17△6.81%
上游供應商 1503士電電腦軟硬體199.5△2△1.01%
上游供應商 2347聯強電腦軟硬體90.8△1.3△1.45%
上游供應商 2414精技電腦軟硬體53.3△0.7△1.33%
下游客戶 2801彰銀系統整合28.95▽0.65▽2.2%
下游客戶 2885元大金系統整合70△1△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5210 寶 碩

經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞