MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5210 寶碩

寶碩 5210

29.30

△0.25(△0.86%)
開盤: 29.05   最高: 30.40   最低: 29.05
昨收: 29.05   買進: 29.30   賣出: 29.50
總量: 634   金額: 0.19億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.229.329.3▲ 0.2514
13:24:4929.4529.6529.45▲ 0.42
13:24:2029.429.5529.55▲ 0.51
13:24:0029.429.5529.55▲ 0.51
13:22:4329.429.529.5▲ 0.451
13:22:2629.429.4529.5▲ 0.452
13:22:2629.429.4529.45▲ 0.41
13:22:2629.4529.529.45▲ 0.44
13:21:5729.529.629.5▲ 0.457
13:21:4029.529.629.5▲ 0.4510
13:21:0729.5529.6529.55▲ 0.53
13:20:5729.5529.6529.55▲ 0.53
13:16:5929.5529.6529.65▲ 0.61
13:15:3129.629.6529.6▲ 0.552
13:11:2929.629.6529.6▲ 0.551
12:59:1929.629.6529.65▲ 0.61
12:47:3329.629.6529.65▲ 0.61
12:44:2229.629.6529.65▲ 0.67
12:36:4929.5529.629.6▲ 0.551
12:34:2129.5529.629.6▲ 0.551
12:28:1029.629.6529.6▲ 0.551
12:28:0129.629.6529.6▲ 0.551
12:27:5129.629.6529.6▲ 0.551
12:18:4029.5529.729.7▲ 0.653
12:12:4529.5529.729.55▲ 0.51
11:56:2429.5529.829.45▲ 0.45
11:56:2429.5529.829.5▲ 0.451
11:56:2429.5529.829.55▲ 0.53
11:54:2229.6529.729.5▲ 0.452
11:54:2229.6529.729.55▲ 0.52
11:54:2229.6529.729.65▲ 0.62
11:52:4929.6529.729.7▲ 0.651
11:52:4929.7529.8529.7▲ 0.657
11:52:4929.7529.8529.75▲ 0.72
11:51:4629.8529.9529.75▲ 0.74
11:51:4629.8529.9529.8▲ 0.7512
11:51:4629.8529.9529.85▲ 0.84
11:44:0029.829.929.8▲ 0.751
11:43:2629.829.8529.8▲ 0.751
11:40:4729.8529.929.85▲ 0.81
11:32:0829.8529.929.85▲ 0.81
11:32:0829.929.9529.9▲ 0.851
11:31:4329.953029.95▲ 0.92
11:27:2829.953030▲ 0.951
11:22:5629.953030▲ 0.952
11:10:2329.953030▲ 0.951
11:08:2329.953030▲ 0.951
11:07:2829.953030▲ 0.951
11:07:283030.130▲ 0.954
11:04:503030.0530▲ 0.951
11:04:4030.0530.130.05▲ 11
11:04:3130.0530.130.05▲ 12
11:00:2630.130.230.1▲ 1.051
10:59:5730.1530.230.15▲ 1.11
10:58:1130.230.2530.2▲ 1.152
10:57:2930.230.330.2▲ 1.155
10:55:5530.2530.330.25▲ 1.22
10:54:5930.2530.330.25▲ 1.21
10:53:3830.2530.330.3▲ 1.251
10:52:5030.2530.330.3▲ 1.252
10:52:3430.2530.330.3▲ 1.256
10:52:3230.230.2530.25▲ 1.21
10:52:3230.230.2530.25▲ 1.21
10:52:0030.230.2530.2▲ 1.151
10:51:2630.1530.330.3▲ 1.2512
10:51:2030.230.2530.25▲ 1.29
10:51:2030.130.230.2▲ 1.156
10:50:0130.130.1530.15▲ 1.11
10:50:0130.1530.230.15▲ 1.12
10:49:5830.1530.230.2▲ 1.152
10:48:2630.1530.230.2▲ 1.152
10:46:1430.230.2530.2▲ 1.151
10:46:1030.230.2530.25▲ 1.22
10:45:4630.230.2530.2▲ 1.151
10:45:3830.230.2530.2▲ 1.151
10:45:1530.230.2530.2▲ 1.152
10:45:0230.230.2530.25▲ 1.219
10:45:0230.1530.230.2▲ 1.1519
10:45:0230.1530.230.2▲ 1.152
10:44:4130.130.1530.15▲ 1.12
10:44:3830.130.1530.1▲ 1.051
10:42:0330.130.230.2▲ 1.152
10:40:1030.230.2530.2▲ 1.153
10:37:1630.130.2530.25▲ 1.26
10:33:2130.1530.2530.15▲ 1.11
10:33:1130.230.2530.15▲ 1.11
10:33:1130.230.2530.2▲ 1.152
10:29:2930.130.2530.25▲ 1.21
10:27:5930.2530.330.25▲ 1.23
10:27:5930.2530.330.25▲ 1.22
10:27:2930.130.2530.25▲ 1.21
10:26:0930.2530.330.25▲ 1.21
10:26:0930.2530.330.25▲ 1.21
10:24:3430.2530.330.3▲ 1.251
10:23:5130.2530.330.3▲ 1.251
10:23:1830.2530.330.3▲ 1.251
10:23:0130.2530.330.3▲ 1.251
10:22:3830.2530.330.3▲ 1.251
10:21:5230.2530.330.25▲ 1.21
10:21:4830.2530.330.25▲ 1.22
10:21:1630.1530.330.15▲ 1.11
10:20:4830.230.2530.25▲ 1.23
10:20:4830.1530.230.2▲ 1.152
10:20:0430.130.230.1▲ 1.054
10:20:0330.130.230.1▲ 1.051
10:19:5530.130.1530.1▲ 1.053
10:19:0030.1530.230.15▲ 1.11
10:16:5730.230.2530.2▲ 1.155
10:14:1930.0530.2530.25▲ 1.21
10:14:1730.1530.2530.15▲ 1.11
10:14:1730.230.2530.2▲ 1.151
10:12:3530.330.430.3▲ 1.252
10:12:3530.3530.430.35▲ 1.32
10:12:3230.3530.430.4▲ 1.351
10:12:2830.3530.430.4▲ 1.351
10:12:2630.3530.430.4▲ 1.351
10:12:2130.3530.430.4▲ 1.351
10:12:1230.3530.430.4▲ 1.351
10:10:4230.230.330.3▲ 1.251
10:10:4230.1530.230.2▲ 1.158
10:10:4230.1530.230.2▲ 1.156
10:10:4030.1530.230.2▲ 1.152
10:10:4030.1530.230.2▲ 1.153
10:10:3730.130.230.2▲ 1.152
10:10:2630.130.1530.15▲ 1.15
10:10:2630.0530.130.1▲ 1.0513
10:10:2630.0530.130.1▲ 1.0511
10:10:253030.0530.1▲ 1.051
10:10:253030.0530.05▲ 15
10:09:5429.9530.0530.05▲ 11
10:09:2529.953030▲ 0.955
10:07:5829.953030▲ 0.951
10:07:4029.953030▲ 0.953
10:06:1829.953030▲ 0.952
10:06:0129.953030▲ 0.952
10:04:4629.953030▲ 0.952
10:04:4629.953030▲ 0.951
10:03:5229.953030▲ 0.951
10:03:0229.953030▲ 0.951
10:02:4829.93030▲ 0.951
10:02:3229.93030▲ 0.951
10:02:0629.93030▲ 0.951
10:02:0629.93030▲ 0.953
10:01:2129.93030▲ 0.956
10:01:0329.93030▲ 0.958
10:01:0329.8529.9529.95▲ 0.97
09:59:5029.8529.9529.95▲ 0.92
09:58:4529.8529.9529.95▲ 0.91
09:58:0729.8529.9529.95▲ 0.95
09:57:4129.8529.9529.95▲ 0.92
09:57:3629.8529.9529.95▲ 0.95
09:57:2229.8529.929.9▲ 0.852
09:57:1229.929.9529.9▲ 0.853
09:54:3129.929.9529.95▲ 0.91
09:52:2129.929.9529.95▲ 0.92
09:52:2129.8529.929.9▲ 0.859
09:52:2129.8529.929.9▲ 0.854
09:51:5529.829.929.9▲ 0.851
09:51:0429.7529.8529.85▲ 0.810
09:49:4629.7529.8529.85▲ 0.85
09:48:4329.729.8529.85▲ 0.81
09:47:1629.8529.929.85▲ 0.82
09:46:4829.7529.8529.85▲ 0.81
09:46:2829.829.8529.85▲ 0.81
09:46:0929.829.8529.85▲ 0.81
09:46:0829.829.8529.85▲ 0.84
09:46:0829.7529.829.8▲ 0.755
09:45:5729.729.829.8▲ 0.751
09:45:5729.729.829.8▲ 0.7522
09:45:5729.729.829.8▲ 0.755
09:45:5729.6529.7529.75▲ 0.74
09:45:5729.6529.7529.75▲ 0.73
09:45:5629.6529.729.7▲ 0.651
09:45:5629.6529.729.7▲ 0.6511
09:45:4129.6529.729.7▲ 0.651
09:43:5229.629.6529.65▲ 0.61
09:43:3429.629.6529.65▲ 0.61
09:42:1529.629.6529.65▲ 0.61
09:41:2629.629.6529.65▲ 0.61
09:38:4029.629.6529.65▲ 0.61
09:38:3729.4529.629.6▲ 0.555
09:38:2929.4529.629.6▲ 0.553
09:37:1829.5529.629.45▲ 0.41
09:37:1829.5529.629.55▲ 0.52
09:36:4229.5529.629.55▲ 0.51
09:36:4129.5529.629.6▲ 0.552
09:35:0729.429.5529.55▲ 0.52
09:35:0729.429.529.5▲ 0.454
09:29:2729.429.529.5▲ 0.451
09:28:0029.3529.429.4▲ 0.351
09:24:0029.429.5529.4▲ 0.351
09:14:4529.629.6529.6▲ 0.551
09:13:3529.529.629.65▲ 0.61
09:13:3529.529.629.6▲ 0.554
09:13:2429.5529.629.55▲ 0.51
09:12:4529.529.629.6▲ 0.557
09:12:0529.529.5529.55▲ 0.53
09:12:0429.4529.529.5▲ 0.4516
09:12:0429.4529.529.5▲ 0.456
09:12:0429.3529.529.5▲ 0.454
09:12:0429.329.4529.45▲ 0.46
09:11:2229.2529.329.3▲ 0.251
09:09:5929.329.4529.3▲ 0.251
09:08:3129.329.4529.3▲ 0.251
09:06:4829.3529.4529.35▲ 0.31
09:06:4629.429.4529.4▲ 0.352
09:05:0829.429.529.5▲ 0.451
09:04:5829.229.529.5▲ 0.456
09:04:5329.1529.529.5▲ 0.4510
09:04:4329.1529.4529.45▲ 0.41
09:03:1729.1529.429.4▲ 0.351
09:03:1029.129.3529.35▲ 0.31
09:00:19----29.05--4

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 21 0 0
2025/09/22 -191 0 0
2025/09/19 8 0 0
2025/09/18 52 0 0
2025/09/17 -16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5201凱衛系統整合28.8▽0.15▽0.52%
競爭者 6214精誠系統整合194.5△1.5△0.78%
競爭者 6486互動系統整合80.7▽0.5▽0.62%
競爭者 6811宏碁資訊系統整合266.5△17△6.81%
上游供應商 1503士電電腦軟硬體199.5△2△1.01%
上游供應商 2347聯強電腦軟硬體90.8△1.3△1.45%
上游供應商 2414精技電腦軟硬體53.3△0.7△1.33%
下游客戶 2801彰銀系統整合28.95▽0.65▽2.2%
下游客戶 2885元大金系統整合70△1△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5210 寶 碩

經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞