MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5230 雷笛克光學

雷笛克光學 5230

24.00

▲2.15(▲9.84%)
開盤： 22.00   最高： 24.00   最低： 22.00
昨收： 21.85   買進： 999,999,999.00   賣出： --
總量： 7,248   金額： 1.71億   2026/06/26 11:25:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:22:32999999999--24▲ 2.152
11:22:25999999999--24▲ 2.1510
11:21:54999999999--24▲ 2.1527
11:20:19999999999--24▲ 2.151
11:20:13999999999--24▲ 2.151
11:19:5923.923.9524▲ 2.15204
11:19:5923.923.9523.95▲ 2.1121
11:18:1923.823.8523.85▲ 21
11:18:1923.7523.823.8▲ 1.9529
11:18:1923.7523.823.8▲ 1.957
11:17:3023.823.8523.8▲ 1.958
11:16:4923.723.7523.85▲ 299
11:15:0023.723.7523.75▲ 1.943
11:12:3323.7523.823.9▲ 2.05156
11:04:5723.823.9523.9▲ 2.0513
11:04:2723.823.8523.95▲ 2.112
11:04:2723.823.8523.9▲ 2.057
11:04:2723.823.8523.85▲ 277
11:00:4623.7523.823.75▲ 1.931
10:59:2923.7523.8523.75▲ 1.911
10:58:2323.723.7523.8▲ 1.9519
10:57:0623.5523.723.55▲ 1.727
10:56:2423.6523.7523.65▲ 1.81
10:56:2423.6523.7523.7▲ 1.854
10:56:0423.623.7523.75▲ 1.928
10:54:3023.4523.5523.55▲ 1.72
10:54:1723.4523.5523.5▲ 1.653
10:54:0923.4523.4523.5▲ 1.6527
10:53:4623.3523.423.3▲ 1.4530
10:52:5223.423.523.25▲ 1.44
10:52:5223.423.523.3▲ 1.4531
10:52:1923.423.523.4▲ 1.5515
10:51:5823.5523.6523.5▲ 1.6511
10:51:5823.5523.6523.55▲ 1.711
10:51:2523.623.6523.55▲ 1.767
10:50:0023.5523.823.7▲ 1.8517
10:49:3723.5523.6523.7▲ 1.8577
10:48:3323.623.723.7▲ 1.8596
10:47:2423.3523.9523.35▲ 1.559
10:46:4723.923.9523.9▲ 2.051
10:46:4723.923.9523.9▲ 2.0511
10:46:3423.823.9523.9▲ 2.052
10:46:3223.823.9523.8▲ 1.9515
10:46:0823.923.9523.9▲ 2.052
10:46:0823.823.6523.9▲ 2.052
10:46:0523.823.6523.8▲ 1.952
10:45:5523.523.6523.85▲ 294
10:45:0023.523.623.55▲ 1.71
10:45:0023.423.523.55▲ 1.76
10:44:5123.423.523.4▲ 1.5516
10:44:4723.423.523.5▲ 1.653
10:44:4723.4523.623.45▲ 1.6112
10:44:3323.923.9523.4▲ 1.55158
10:44:1723.923.9523.95▲ 2.121
10:42:5623.923.9523.9▲ 2.0518
10:42:1823.952424▲ 2.1542
10:42:0923.8523.9523.9▲ 2.0510
10:41:5823.8523.9524▲ 2.158
10:41:5323.8523.9523.9▲ 2.053
10:41:4423.923.9523.9▲ 2.0521
10:41:2023.952423.95▲ 2.11
10:41:17999999999--24▲ 2.1555
10:40:55999999999--24▲ 2.1514
10:40:45999999999--24▲ 2.15127
10:36:53999999999--24▲ 2.1511
10:35:52999999999--24▲ 2.152
10:35:51999999999--24▲ 2.151
10:35:11999999999--24▲ 2.1566
10:27:13999999999--24▲ 2.151
10:26:49999999999--24▲ 2.154
10:25:26999999999--24▲ 2.157
10:25:23999999999--24▲ 2.152
10:25:02999999999--24▲ 2.153
10:24:19999999999--24▲ 2.151
10:24:03999999999--24▲ 2.156
10:21:35999999999--24▲ 2.152
10:20:32999999999--24▲ 2.1512
10:17:00999999999--24▲ 2.1527
10:14:41999999999--24▲ 2.1549
10:06:09999999999--24▲ 2.1511
10:03:46999999999--24▲ 2.1583
10:01:37999999999--24▲ 2.155
10:01:20999999999--24▲ 2.1524
09:58:57999999999--24▲ 2.152
09:58:45999999999--24▲ 2.1527
09:58:21999999999--24▲ 2.155
09:58:0823.952424▲ 2.157
09:58:089999999992424▲ 2.155
09:57:5523.952423.95▲ 2.11
09:57:5523.952424▲ 2.158
09:57:5323.952424▲ 2.151
09:57:5223.952423.95▲ 2.134
09:57:2723.952424▲ 2.152
09:57:2723.952424▲ 2.1513
09:57:2223.952423.95▲ 2.110
09:56:33999999999--24▲ 2.1550
09:55:2523.8523.923.9▲ 2.055
09:54:5523.923.9523.85▲ 28
09:54:2023.923.9523.95▲ 2.15
09:54:0423.923.9523.9▲ 2.05166
09:52:24999999999--24▲ 2.1516
09:51:24999999999--24▲ 2.1525
09:50:53999999999--24▲ 2.155
09:50:3123.95--24▲ 2.151
09:50:3123.95--24▲ 2.1528
09:50:1823.952424▲ 2.1528
09:50:0723.952424▲ 2.158
09:49:5423.952423.9▲ 2.055
09:49:4023.952424▲ 2.15245
09:48:5323.7523.924▲ 2.1557
09:48:2623.7523.8523.85▲ 223
09:47:5799999999923.923.85▲ 23
09:47:5799999999923.923.85▲ 226
09:47:14999999999--23.9▲ 2.0513
09:46:56999999999--23.8▲ 1.952
09:46:53999999999--23.8▲ 1.95189
09:45:57999999999--24▲ 2.1523
09:45:25999999999--24▲ 2.1520
09:45:0224--24▲ 2.152
09:45:0124--24▲ 2.15516
09:44:40999999999--24▲ 2.1533
09:44:00999999999--24▲ 2.1523
09:43:10999999999--24▲ 2.1522
09:41:03999999999--24▲ 2.154
09:40:54999999999--24▲ 2.157
09:40:25999999999--24▲ 2.153
09:39:53999999999--24▲ 2.151
09:39:46999999999--24▲ 2.1581
09:36:32999999999--24▲ 2.156
09:35:59999999999--24▲ 2.1525
09:30:24999999999--24▲ 2.152
09:30:17999999999--24▲ 2.1515
09:29:28999999999--24▲ 2.1511
09:28:05999999999--24▲ 2.1544
09:26:23999999999--24▲ 2.151
09:26:21999999999--24▲ 2.155
09:26:15999999999--24▲ 2.155
09:25:52999999999--24▲ 2.1522
09:25:52999999999--24▲ 2.153
09:25:49999999999--24▲ 2.151
09:25:46999999999--24▲ 2.1530
09:25:15999999999--24▲ 2.1543
09:25:09999999999--24▲ 2.15181
09:25:0123.952424▲ 2.15308
09:24:5523.923.9524▲ 2.155
09:24:5523.923.9524▲ 2.1516
09:24:4923.923.9523.95▲ 2.122
09:24:4923.923.9524▲ 2.156
09:24:4823.923.9524▲ 2.1536
09:24:4823.923.9523.9▲ 2.0512
09:24:4623.923.9523.95▲ 2.13
09:24:3923.8523.923.85▲ 22
09:24:3423.823.9523.9▲ 2.057
09:24:3123.823.9523.8▲ 1.951
09:24:2723.823.9523.95▲ 2.15
09:24:2623.823.9523.95▲ 2.11
09:24:2523.823.8523.9▲ 2.053
09:24:2523.823.8523.85▲ 253
09:24:0823.6523.8523.9▲ 2.0516
09:24:0823.6523.8523.85▲ 23
09:24:0823.6523.823.85▲ 28
09:24:0823.6523.823.8▲ 1.952
09:24:0823.6523.823.8▲ 1.9516
09:24:0023.6523.823.75▲ 1.911
09:23:5423.6523.723.7▲ 1.8514
09:23:5123.6523.723.7▲ 1.8525
09:23:4723.6523.723.7▲ 1.854
09:23:4523.5523.6523.7▲ 1.854
09:23:4323.5523.6523.65▲ 1.82
09:23:4123.5523.6523.7▲ 1.8513
09:23:3623.5523.6523.65▲ 1.81
09:23:3623.5523.6523.6▲ 1.754
09:23:3223.5523.6523.6▲ 1.7511
09:23:2923.5523.623.6▲ 1.755
09:23:2623.5523.623.6▲ 1.752
09:23:2123.5523.623.5▲ 1.655
09:23:2123.523.5523.55▲ 1.733
09:23:1523.423.4523.45▲ 1.66
09:23:0523.4523.4523.45▲ 1.63
09:23:0523.3523.4523.45▲ 1.64
09:23:0223.3523.4523.45▲ 1.614
09:23:0123.3523.4523.45▲ 1.654
09:22:5223.423.4523.4▲ 1.552
09:22:5123.3523.4523.4▲ 1.5512
09:22:4423.323.4523.35▲ 1.525
09:22:3323.2523.3523.35▲ 1.51
09:22:3223.323.3523.35▲ 1.55
09:22:3123.323.423.35▲ 1.53
09:22:3023.323.423.4▲ 1.5518
09:22:2223.223.323.25▲ 1.43
09:22:2223.223.323.25▲ 1.44
09:22:1723.223.423.25▲ 1.42
09:22:1523.223.423.25▲ 1.41
09:22:1523.223.423.25▲ 1.42
09:22:1523.223.423.25▲ 1.41
09:22:1423.223.423.25▲ 1.49
09:22:0723.223.2523.35▲ 1.54
09:22:0723.223.2523.3▲ 1.458
09:22:0523.223.3523.2▲ 1.352
09:22:0523.4523.523.3▲ 1.457
09:22:0523.4523.523.3▲ 1.4521
09:22:0523.4523.523.45▲ 1.6109
09:19:5322.8522.8522.95▲ 1.18
09:19:4822.6522.7522.85▲ 17
09:19:4822.622.7522.75▲ 0.93
09:19:4822.422.622.6▲ 0.751
09:19:4522.422.5522.55▲ 0.77
09:19:3222.422.4522.45▲ 0.62
09:19:2322.422.4522.4▲ 0.5518
09:17:2922.4522.522.5▲ 0.6518
09:18:4722.422.522.5▲ 0.651
09:18:2522.4522.522.45▲ 0.65
09:18:2522.4522.522.45▲ 0.61
09:18:1422.4522.5522.45▲ 0.61
09:18:1222.522.5522.5▲ 0.651
09:17:5822.4522.522.5▲ 0.652
09:17:3622.422.4522.45▲ 0.61
09:17:3622.4522.522.4▲ 0.551
09:17:3622.4522.522.45▲ 0.61
09:17:2922.522.5522.5▲ 0.651
09:17:2922.522.5522.5▲ 0.653
09:17:2322.522.5522.5▲ 0.651
09:17:1422.4522.522.5▲ 0.651
09:17:1222.422.4522.45▲ 0.65
09:17:0722.4522.522.45▲ 0.65
09:17:0622.4522.522.45▲ 0.61
09:16:3422.422.4522.45▲ 0.62
09:16:3222.422.4522.45▲ 0.61
09:16:1922.422.4522.45▲ 0.61
09:16:1922.422.4522.45▲ 0.61
09:16:1722.422.4522.45▲ 0.63
09:16:1722.422.4522.45▲ 0.61
09:16:1422.4522.522.45▲ 0.62
09:16:0822.4522.522.45▲ 0.61
09:16:0522.4522.522.45▲ 0.61
09:16:0322.4522.522.45▲ 0.62
09:15:5822.522.5522.5▲ 0.6511
09:15:5722.522.5522.5▲ 0.655
09:15:5222.5522.622.55▲ 0.73
09:15:5022.5522.6522.55▲ 0.72
09:15:3922.5522.6522.55▲ 0.73
09:15:2122.6522.7522.5▲ 0.652
09:15:2122.6522.7522.6▲ 0.759
09:15:2122.6522.7522.65▲ 0.89
09:15:1022.722.7522.7▲ 0.853
09:15:1022.722.7522.7▲ 0.852
09:15:0222.7522.822.75▲ 0.91
09:15:0122.7522.822.75▲ 0.92
09:14:4622.822.8522.8▲ 0.952
09:14:4322.822.8522.8▲ 0.952
09:14:4022.822.8522.8▲ 0.951
09:14:3722.822.8522.8▲ 0.951
09:14:3322.822.922.9▲ 1.051
09:14:2722.8522.922.85▲ 11
09:14:1922.822.922.8▲ 0.952
09:14:1222.8522.922.85▲ 12
09:14:0922.8522.9522.85▲ 11
09:14:0922.8522.9522.85▲ 11
09:14:0522.8522.922.9▲ 1.051
09:14:0222.922.9522.9▲ 1.052
09:14:0222.922.9522.9▲ 1.052
09:14:0222.922.9522.95▲ 1.11
09:13:5722.922.9522.95▲ 1.11
09:13:4622.922.9522.95▲ 1.11
09:13:4422.922.9522.95▲ 1.11
09:13:4222.922.9522.95▲ 1.12
09:13:4222.8522.922.9▲ 1.051
09:13:3222.8522.9522.95▲ 1.11
09:13:2822.8522.922.95▲ 1.11
09:13:2822.8522.922.9▲ 1.051
09:13:2822.8522.922.9▲ 1.051
09:13:2722.922.9522.9▲ 1.052
09:13:2422.922.9522.9▲ 1.051
09:13:2322.8522.922.9▲ 1.051
09:13:1522.8522.922.9▲ 1.051
09:13:1022.952322.95▲ 1.11
09:13:0722.952322.95▲ 1.11
09:13:0722.952323▲ 1.152
09:13:0622.952322.95▲ 1.13
09:13:0322.952323▲ 1.152
09:13:0122.952323▲ 1.151
09:12:592323.1523▲ 1.155
09:12:562323.1523▲ 1.151
09:12:4823.0523.2523.05▲ 1.21
09:12:4822.92323.2▲ 1.355
09:12:4822.92323.15▲ 1.32
09:12:4822.92323.1▲ 1.257
09:12:4822.92323.05▲ 1.24
09:12:4822.92323▲ 1.152
09:12:4322.923.0522.85▲ 12
09:12:4322.923.0522.9▲ 1.051
09:12:4322.923.122.9▲ 1.051
09:12:432323.0523▲ 1.1514
09:12:432323.0523▲ 1.151
09:12:4322.8522.9523▲ 1.1511
09:12:4322.8522.9522.95▲ 1.14
09:12:3522.8522.9522.85▲ 13
09:12:3522.8522.9522.95▲ 1.12
09:12:3122.92322.9▲ 1.053
09:12:2122.852322.85▲ 13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 1 2303 14343
融券買進 融券賣出 融券餘額 融券限額
0 0 123 14343

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 20 0 0
2025/09/22 16 0 0
2025/09/19 -27 0 0
2025/09/18 38 0 0
2025/09/17 19 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3591艾笛森LED模組26.8▽0.45▽1.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5230 雷笛克光學

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。