MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5230 雷笛克光學

雷笛克光學 5230

23.30

△1.40(△6.39%)
開盤： 22.40   最高： 23.50   最低： 22.00
昨收： 21.90   買進： 23.30   賣出： 23.35
總量： 2,242   金額： 0.52億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.3▲ 1.44
13:30:0023.2523.3523.3▲ 1.4128
13:24:2523.223.2523.2▲ 1.31
13:24:1923.1523.2523.2▲ 1.35
13:23:2023.1523.323.2▲ 1.32
13:22:3723.223.2523.2▲ 1.34
13:21:5023.223.2523.2▲ 1.31
13:21:1823.223.2523.25▲ 1.3511
13:19:0323.123.1523.15▲ 1.2510
13:16:1223.0523.1523.1▲ 1.23
13:15:4723.123.1523.1▲ 1.25
13:14:2523.1523.223.15▲ 1.255
13:11:0723.123.1523.15▲ 1.252
13:10:4823.223.323.2▲ 1.31
13:10:2723.2523.323.25▲ 1.351
13:10:2623.2523.323.25▲ 1.353
13:09:2223.2523.323.3▲ 1.46
13:07:2123.323.3523.3▲ 1.42
13:02:5823.3523.423.35▲ 1.451
13:02:5323.3523.423.35▲ 1.452
13:02:2223.3523.423.35▲ 1.454
13:01:0723.3523.423.4▲ 1.52
13:00:4023.3523.423.35▲ 1.451
13:00:2223.3523.423.35▲ 1.451
13:00:2223.3523.423.35▲ 1.451
12:59:0823.423.4523.4▲ 1.51
12:58:2523.423.4523.4▲ 1.51
12:58:0823.423.4523.45▲ 1.553
12:58:0823.423.4523.4▲ 1.51
12:58:0723.3523.423.4▲ 1.58
12:58:0723.3523.423.4▲ 1.56
12:57:5723.3523.423.4▲ 1.51
12:57:5523.323.3523.35▲ 1.451
12:57:5523.3523.423.35▲ 1.452
12:57:5423.3523.423.4▲ 1.54
12:57:5123.3523.423.4▲ 1.51
12:57:4723.3523.423.35▲ 1.452
12:57:4123.3523.423.35▲ 1.451
12:57:2723.3523.423.35▲ 1.455
12:56:5323.323.423.4▲ 1.51
12:56:3023.323.3523.35▲ 1.451
12:56:2823.3523.4523.45▲ 1.551
12:56:0223.323.4523.45▲ 1.552
12:55:2323.4523.523.45▲ 1.551
12:55:2323.4523.523.45▲ 1.551
12:55:0923.4523.523.45▲ 1.554
12:55:0523.423.4523.45▲ 1.551
12:55:0423.423.4523.45▲ 1.551
12:55:0123.4523.523.45▲ 1.551
12:54:5223.4523.523.45▲ 1.551
12:54:5123.423.4523.45▲ 1.5516
12:54:4823.323.3523.45▲ 1.558
12:54:4823.323.3523.4▲ 1.514
12:54:4823.323.3523.35▲ 1.452
12:54:2123.2523.3523.35▲ 1.455
12:54:2123.2523.323.3▲ 1.45
12:53:5523.1523.223.2▲ 1.31
12:53:5523.1523.223.2▲ 1.34
12:53:4923.223.323.2▲ 1.36
12:53:4323.223.323.2▲ 1.31
12:53:2823.223.323.2▲ 1.32
12:52:4423.2523.323.3▲ 1.41
12:52:4023.2523.323.3▲ 1.41
12:52:3223.223.2523.25▲ 1.351
12:51:2923.1523.223.2▲ 1.32
12:51:2923.123.223.2▲ 1.31
12:51:2923.1523.223.2▲ 1.38
12:49:5823.123.1523.15▲ 1.252
12:49:2123.1523.223.15▲ 1.251
12:48:1223.123.1523.15▲ 1.251
12:47:4623.123.1523.15▲ 1.2510
12:47:4623.0523.1523.15▲ 1.2510
12:47:3923.123.1523.1▲ 1.21
12:47:1723.123.1523.1▲ 1.21
12:47:0423.0523.123.1▲ 1.21
12:46:0523.123.1523.1▲ 1.21
12:45:0423.0523.123.1▲ 1.27
12:45:0423.0523.123.1▲ 1.25
12:43:2323.0523.123.05▲ 1.151
12:43:232323.0523.05▲ 1.153
12:42:172323.0523.05▲ 1.152
12:41:092323.0523.05▲ 1.152
12:39:5522.92323▲ 1.15
12:38:4222.92323▲ 1.11
12:38:3222.92322.9▲ 12
12:38:2422.922.9522.95▲ 1.051
12:37:4722.92322.9▲ 11
12:37:3622.92322.9▲ 11
12:36:5022.9523.0522.9▲ 11
12:36:5022.9523.0522.95▲ 1.054
12:33:5522.923.0522.9▲ 11
12:32:3422.922.9522.95▲ 1.051
12:32:3422.9523.0522.95▲ 1.052
12:31:462323.0523▲ 1.16
12:31:122323.0523▲ 1.11
12:30:422323.0523▲ 1.12
12:29:462323.0523▲ 1.11
12:26:0622.9523.122.95▲ 1.053
12:21:4322.852323.15▲ 1.252
12:21:4322.852323.1▲ 1.23
12:21:4322.852323.05▲ 1.151
12:21:4322.852323▲ 1.14
12:21:0422.852322.85▲ 0.954
12:19:3522.92322.9▲ 11
12:18:0422.92322.9▲ 12
12:14:2222.92322.9▲ 11
12:13:4922.952322.95▲ 1.051
12:13:3122.952322.95▲ 1.051
12:13:0722.952322.95▲ 1.051
12:12:4722.952322.95▲ 1.052
12:08:5422.922.9522.95▲ 1.052
12:07:3822.922.9522.95▲ 1.052
12:07:2822.922.9522.95▲ 1.051
12:06:5622.922.9522.95▲ 1.051
12:06:4322.822.922.9▲ 11
12:06:3622.92322.9▲ 11
12:06:0022.923.0522.9▲ 11
12:05:592323.0523▲ 1.11
12:05:522323.0523▲ 1.11
12:04:3123.0523.123.05▲ 1.152
12:03:4123.123.1523.1▲ 1.21
12:02:0022.923.0523.1▲ 1.21
12:02:0022.923.0523.05▲ 1.151
12:00:342323.0523▲ 1.11
12:00:252323.0523▲ 1.11
12:00:2323.123.1523.1▲ 1.21
11:59:3123.223.323.2▲ 1.31
11:59:0023.123.223.2▲ 1.31
11:58:4223.123.223.2▲ 1.31
11:56:1823.123.1523.15▲ 1.251
11:55:5423.223.323▲ 1.18
11:55:5423.223.323.05▲ 1.151
11:55:5423.223.323.15▲ 1.252
11:55:5423.223.323.2▲ 1.31
11:55:5423.323.3523.3▲ 1.415
11:55:5423.323.3523.3▲ 1.41
11:55:5423.323.3523.3▲ 1.45
11:55:5423.323.3523.3▲ 1.48
11:54:4323.3523.423.35▲ 1.451
11:54:4323.3523.423.35▲ 1.452
11:54:4123.3523.423.4▲ 1.51
11:54:0523.323.423.4▲ 1.510
11:54:0023.323.423.3▲ 1.41
11:53:4823.323.423.3▲ 1.42
11:53:4823.3523.423.35▲ 1.451
11:53:3923.3523.423.4▲ 1.51
11:52:5123.323.423.4▲ 1.51
11:52:3423.423.4523.4▲ 1.51
11:52:2823.323.423.4▲ 1.51
11:52:2123.2523.423.4▲ 1.510
11:52:1323.323.423.4▲ 1.55
11:51:5923.323.423.4▲ 1.55
11:51:5023.2523.323.3▲ 1.41
11:51:3023.323.423.3▲ 1.42
11:51:2123.323.3523.35▲ 1.451
11:51:1723.323.423.3▲ 1.41
11:51:0123.3523.423.35▲ 1.451
11:51:0123.323.3523.35▲ 1.451
11:50:5623.323.3523.35▲ 1.451
11:50:4723.323.3523.35▲ 1.451
11:50:4423.323.3523.35▲ 1.455
11:50:2723.2523.323.3▲ 1.41
11:50:2623.2523.323.3▲ 1.41
11:50:1023.2523.323.3▲ 1.41
11:49:3923.1523.2523.3▲ 1.45
11:49:3923.1523.2523.25▲ 1.353
11:48:5623.1523.223.25▲ 1.351
11:48:5623.1523.223.2▲ 1.31
11:47:0623.123.1523.15▲ 1.252
11:46:4023.223.2523.2▲ 1.31
11:46:3823.223.2523.2▲ 1.31
11:45:3623.2523.323.3▲ 1.41
11:45:1123.323.3523.3▲ 1.42
11:44:5123.3523.423.35▲ 1.451
11:44:5123.323.3523.35▲ 1.451
11:44:5023.223.2523.25▲ 1.352
11:44:4923.223.2523.25▲ 1.352
11:44:4523.123.223.2▲ 1.32
11:44:4523.123.1523.15▲ 1.252
11:44:4423.0523.123.1▲ 1.21
11:44:4422.952323▲ 1.14
11:44:3922.952322.95▲ 1.051
11:42:502323.0523▲ 1.13
11:42:432323.123▲ 1.14
11:41:5922.952323▲ 1.11
11:41:5622.9523.0523.05▲ 1.152
11:41:5622.92323▲ 1.16
11:41:3222.822.9522.95▲ 1.051
11:40:5222.8522.9522.85▲ 0.952
11:40:5222.8522.922.9▲ 111
11:40:5222.722.8522.85▲ 0.958
11:40:5122.722.7522.75▲ 0.851
11:40:5122.7522.8522.75▲ 0.857
11:40:2322.7522.8522.75▲ 0.859
11:39:1222.7522.8522.75▲ 0.852
11:38:5422.7522.8522.75▲ 0.851
11:37:5422.7522.8522.75▲ 0.852
11:37:5322.7522.8522.75▲ 0.851
11:37:4822.822.8522.8▲ 0.92
11:37:4022.822.922.8▲ 0.94
11:35:0322.822.922.9▲ 11
11:34:2522.822.8522.85▲ 0.951
11:34:2222.8522.9522.85▲ 0.952
11:33:3422.822.8522.85▲ 0.953
11:33:3422.92322.85▲ 0.953
11:33:3422.92322.9▲ 12
11:33:3122.8522.922.9▲ 12
11:33:2822.822.8522.85▲ 0.951
11:33:2022.7522.922.75▲ 0.851
11:33:1722.722.7522.75▲ 0.8537
11:33:1722.722.7522.75▲ 0.851
11:33:1722.922.9522.75▲ 0.8510
11:33:1722.922.9522.8▲ 0.97
11:33:1722.922.9522.85▲ 0.9513
11:33:1722.922.9522.9▲ 11
11:32:4322.8522.922.9▲ 14
11:32:4322.8522.922.85▲ 0.951
11:32:4122.8522.922.85▲ 0.951
11:32:3122.8522.922.85▲ 0.953
11:32:3022.8522.922.85▲ 0.951
11:32:1222.8522.922.85▲ 0.955
11:32:0522.8522.922.85▲ 0.951
11:31:5022.922.9522.9▲ 14
11:31:4022.922.9522.9▲ 12
11:31:1322.9523.0522.95▲ 1.056
11:30:552323.0523▲ 1.11
11:30:262323.0523▲ 1.11
11:30:222323.0523▲ 1.11
11:28:2623.0523.123.05▲ 1.151
11:27:3122.952323▲ 1.11
11:27:312323.123▲ 1.12
11:27:122323.1523.05▲ 1.153
11:26:5623.1523.223.15▲ 1.251
11:26:5623.1523.223.15▲ 1.2512
11:25:5222.952322.95▲ 1.055
11:25:5022.952322.95▲ 1.051
11:25:4822.952322.95▲ 1.051
11:25:4522.952323▲ 1.11
11:25:4222.952323▲ 1.11
11:25:2622.952323▲ 1.110
11:24:4923.0523.123.05▲ 1.152
11:24:4423.123.1523.1▲ 1.21
11:24:4423.123.1523.1▲ 1.27
11:24:3823.1523.223.15▲ 1.252
11:22:0223.223.2523.2▲ 1.31
11:22:0123.223.2523.2▲ 1.36
11:19:4523.223.2523.25▲ 1.352
11:19:4523.2523.323.25▲ 1.354
11:16:4323.323.3523.3▲ 1.41
11:16:2423.323.3523.3▲ 1.41
11:15:1523.3523.423.35▲ 1.451
11:14:4323.3523.423.35▲ 1.454
11:10:3223.3523.4523.45▲ 1.554
11:08:3023.423.4523.4▲ 1.52
11:08:0823.423.4523.4▲ 1.51
11:08:0623.423.4523.45▲ 1.552
11:07:4423.4523.523.45▲ 1.551
11:07:3023.4523.523.45▲ 1.555
11:07:2123.4523.523.5▲ 1.62
11:06:4223.423.4523.45▲ 1.5542
11:05:1723.2523.323.25▲ 1.351
11:05:1723.2523.323.25▲ 1.351
11:03:1923.2523.323.25▲ 1.353
11:02:0523.323.3523.3▲ 1.41
11:01:0023.2523.3523.35▲ 1.453
10:59:1023.2523.3523.3▲ 1.48
10:56:2823.223.323.3▲ 1.41
10:56:0123.323.3523.3▲ 1.44
10:55:4123.2523.423.25▲ 1.353
10:55:3423.123.1523.25▲ 1.3550
10:53:1323.2523.3523.25▲ 1.352
10:52:3823.2523.3523.25▲ 1.354
10:51:5723.323.423.3▲ 1.43
10:51:5023.323.423.3▲ 1.421
10:51:2123.323.423.4▲ 1.54
10:50:4323.423.4523.4▲ 1.513
10:50:4323.423.4523.4▲ 1.51
10:50:3623.323.423.4▲ 1.514
10:49:3023.323.423.4▲ 1.53
10:49:2223.323.423.4▲ 1.51
10:49:1423.423.4523.4▲ 1.53
10:48:5623.323.423.4▲ 1.51
10:48:4923.423.4523.4▲ 1.510
10:48:2023.3523.423.4▲ 1.538
10:48:1323.3523.423.4▲ 1.52
10:48:0223.323.3523.35▲ 1.451
10:47:5923.323.3523.4▲ 1.51
10:47:5923.323.3523.4▲ 1.54
10:47:3623.323.3523.3▲ 1.42
10:47:3623.323.3523.35▲ 1.451
10:47:2823.2523.323.3▲ 1.43
10:46:5823.2523.3523.3▲ 1.45
10:45:5723.2523.3523.3▲ 1.41
10:45:3423.2523.3523.3▲ 1.41
10:45:1423.323.3523.35▲ 1.451
10:45:1423.323.3523.3▲ 1.43
10:44:4823.323.3523.3▲ 1.44
10:44:3723.323.3523.35▲ 1.451
10:44:3523.323.3523.3▲ 1.42
10:44:1423.3523.423.35▲ 1.454

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 1 2303 14343
融券買進 融券賣出 融券餘額 融券限額
0 0 123 14343

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 20 0 0
2025/09/22 16 0 0
2025/09/19 -27 0 0
2025/09/18 38 0 0
2025/09/17 19 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3591艾笛森LED模組24.65△0.05△0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5230 雷笛克光學

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我���｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。