MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

95.50

△3.20(△3.47%)
開盤： 94.00   最高： 98.00   最低： 93.60
昨收： 92.30   買進： 95.40   賣出： 95.50
總量： 1,558   金額： 1.49億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.87575▼ 4.540
13:23:367575.275▼ 4.57
13:21:3574.774.975▼ 4.52
13:20:4274.674.774.8▼ 4.72
13:19:4174.774.874.7▼ 4.836
13:17:5674.474.674.6▼ 4.99
13:16:5474.274.474.3▼ 5.23
13:16:4874.374.474.3▼ 5.235
13:14:2774.674.774.6▼ 4.92
13:14:1374.474.574.5▼ 51
13:14:1374.474.574.5▼ 527
13:08:0174.87575▼ 4.51
13:07:4474.87575▼ 4.56
13:07:1074.87575▼ 4.51
13:07:107575.175▼ 4.59
13:05:5375.275.575.2▼ 4.34
13:05:4675.375.575.3▼ 4.26
13:04:4675.375.575.5▼ 44
13:03:5775.375.575.5▼ 41
13:03:5775.375.575.5▼ 429
12:58:1875.475.775.4▼ 4.11
12:58:1675.575.775.5▼ 42
12:58:0775.675.875.6▼ 3.91
12:58:0775.675.875.6▼ 3.93
12:57:4175.675.975.9▼ 3.62
12:57:1575.475.575.5▼ 42
12:57:1575.375.575.5▼ 42
12:56:5675.275.575.3▼ 4.21
12:54:1275.275.475.2▼ 4.33
12:53:5675.175.275.2▼ 4.33
12:51:4275.375.475.3▼ 4.22
12:51:1475.575.775.5▼ 42
12:49:0675.675.775.6▼ 3.93
12:46:0875.575.875.6▼ 3.93
12:45:0175.475.575.5▼ 43
12:44:1275.475.575.5▼ 43
12:40:2475.675.875.6▼ 3.96
12:37:4075.775.975.9▼ 3.61
12:37:4075.775.975.9▼ 3.62
12:36:5475.875.975.9▼ 3.64
12:36:1875.475.575.5▼ 41
12:35:0275.275.375.3▼ 4.23
12:33:2275.175.275.2▼ 4.31
12:33:2275.175.275.2▼ 4.31
12:32:2375.175.275.1▼ 4.42
12:31:3475.175.275.1▼ 4.41
12:31:0775.275.475.2▼ 4.311
12:28:2174.87575▼ 4.55
12:28:2174.87575▼ 4.51
12:28:0774.774.974.9▼ 4.62
12:25:4974.674.774.7▼ 4.82
12:24:2874.474.574.6▼ 4.96
12:22:4674.474.574.4▼ 5.11
12:21:4774.474.574.5▼ 56
12:16:1574.374.474.4▼ 5.12
12:16:0974.474.674.4▼ 5.11
12:15:0274.574.774.5▼ 55
12:14:2274.474.674.6▼ 4.93
12:12:1174.474.674.4▼ 5.112
12:11:5174.674.774.6▼ 4.99
12:11:0874.374.474.3▼ 5.21
12:11:0774.174.274.2▼ 5.31
12:11:0774.174.274.2▼ 5.31
12:10:1973.97474.1▼ 5.41
12:09:3073.97474▼ 5.52
12:08:3974.174.474.1▼ 5.46
12:04:1774.174.374.1▼ 5.41
12:04:1774.174.474.1▼ 5.42
12:03:1474.374.474.3▼ 5.21
12:01:1974.474.674.3▼ 5.21
12:01:1874.574.874.5▼ 52
12:01:1874.674.874.6▼ 4.92
12:00:3274.674.874.8▼ 4.75
11:57:2874.574.574.5▼ 51
11:55:4974.574.774.6▼ 4.91
11:55:3674.774.974.6▼ 4.93
11:53:5674.574.874.8▼ 4.71
11:53:3774.574.774.7▼ 4.81
11:53:1874.574.674.6▼ 4.96
11:51:427474.274.3▼ 5.23
11:51:1574.374.474.3▼ 5.22
11:50:5974.474.574.4▼ 5.11
11:50:5574.274.774.5▼ 51
11:50:2474.274.474.6▼ 4.94
11:46:5274.174.474.1▼ 5.427
11:43:3174.174.274.2▼ 5.31
11:43:3174.174.274.2▼ 5.35
11:40:3074.374.574.3▼ 5.21
11:39:4374.174.374.5▼ 511
11:39:3473.974.274.2▼ 5.31
11:39:2973.974.174.1▼ 5.41
11:37:2573.974.174.1▼ 5.46
11:36:4173.97473.5▼ 64
11:36:4173.97473.6▼ 5.91
11:36:4173.97473.7▼ 5.81
11:36:4173.97473.8▼ 5.72
11:36:4173.97473.9▼ 5.63
11:36:097474.274▼ 5.53
11:35:147474.273.9▼ 5.63
11:34:5473.97474▼ 5.51
11:34:5473.97474▼ 5.51
11:34:5474.174.474▼ 5.54
11:34:5474.174.474.1▼ 5.44
11:34:3374.474.574.2▼ 5.36
11:32:2474.574.774.7▼ 4.81
11:31:0374.774.874.6▼ 4.92
11:30:4974.674.874.8▼ 4.71
11:30:1774.574.774.7▼ 4.81
11:29:3874.474.574.5▼ 51
11:29:3874.374.574.5▼ 529
11:28:3674.574.774.5▼ 52
11:28:1074.574.674.3▼ 5.23
11:28:1074.574.674.4▼ 5.12
11:28:1074.574.674.5▼ 55
11:27:5074.574.674.5▼ 51
11:27:1874.574.674.5▼ 523
11:27:0174.574.674.5▼ 52
11:26:5374.574.674.5▼ 510
11:26:4874.574.674.6▼ 4.91
11:26:4874.574.674.5▼ 52
11:26:4874.574.674.5▼ 56
11:26:4874.674.774.5▼ 553
11:21:3074.97574.9▼ 4.62
11:20:5974.87575▼ 4.52
11:20:5174.874.974.9▼ 4.61
11:20:3474.874.974.9▼ 4.61
11:20:2074.97574.9▼ 4.61
11:20:127575.175▼ 4.57
11:14:2075.175.275.2▼ 4.38
11:13:1375.175.275▼ 4.55
11:12:5875.175.275.1▼ 4.41
11:12:3475.575.875.1▼ 4.48
11:10:4075.675.975.6▼ 3.96
11:08:5275.775.875.8▼ 3.712
11:07:2375.675.975.6▼ 3.91
11:07:1475.87675.7▼ 3.83
11:06:437676.476▼ 3.57
11:04:4476.176.476▼ 3.57
11:00:1876.276.176.1▼ 3.42
11:00:0176.376.576.3▼ 3.21
10:59:3076.376.476.3▼ 3.21
10:59:3076.376.476.3▼ 3.24
10:56:027676.276.2▼ 3.32
10:55:407676.276.1▼ 3.41
10:55:3276.476.576.1▼ 3.417
10:50:2076.576.676.5▼ 32
10:50:0876.376.576.5▼ 37
10:49:277676.276.2▼ 3.31
10:49:247676.176.1▼ 3.42
10:49:247676.176.1▼ 3.413
10:47:5275.67675.7▼ 3.81
10:47:1875.775.975.7▼ 3.83
10:47:1475.876.175.8▼ 3.76
10:44:3175.976.175.9▼ 3.68
10:41:5575.775.875.8▼ 3.73
10:41:1075.975.875.8▼ 3.723
10:38:1576.576.676.6▼ 2.91
10:38:1576.476.576.5▼ 31
10:38:1576.476.576.5▼ 34
10:38:0876.476.676.4▼ 3.115
10:34:2175.976.175.9▼ 3.61
10:34:0975.976.176▼ 3.53
10:33:437676.176▼ 3.51
10:32:097675.976▼ 3.515
10:30:2275.875.975.9▼ 3.651
10:25:1875.87676▼ 3.518
10:23:5675.87675.9▼ 3.66
10:23:1675.775.976▼ 3.56
10:22:2875.575.675.6▼ 3.92
10:22:2875.575.675.6▼ 3.92
10:22:1375.575.875.6▼ 3.96
10:21:3575.375.775.7▼ 3.81
10:21:3275.375.575.6▼ 3.96
10:21:0975.275.375.3▼ 4.21
10:21:0975.275.375.3▼ 4.22
10:21:0975.375.575.3▼ 4.23
10:20:337575.175.3▼ 4.27
10:19:307575.175.1▼ 4.41
10:19:307575.275.1▼ 4.437
10:17:3374.574.674.6▼ 4.96
10:16:5374.474.574.5▼ 51
10:16:5374.474.574.5▼ 51
10:16:0474.474.574.6▼ 4.911
10:14:1774.674.774.7▼ 4.81
10:14:1774.574.774.7▼ 4.84
10:13:1374.774.874.7▼ 4.812
10:11:4774.474.574.5▼ 52
10:10:5174.374.574.3▼ 5.23
10:10:0574.574.674.5▼ 515
10:09:1674.474.674.4▼ 5.11
10:09:1674.474.474.5▼ 52
10:09:1374.174.174.3▼ 5.21
10:09:1374.174.174.3▼ 5.229
10:07:5474.174.274.1▼ 5.42
10:07:5474.174.274.1▼ 5.41
10:07:5474.174.274.1▼ 5.44
10:07:5474.174.274.1▼ 5.46
10:06:3273.874.274.2▼ 5.31
10:06:0273.873.973.9▼ 5.64
10:05:437474.174.2▼ 5.34
10:05:3373.97474▼ 5.52
10:05:3373.97474▼ 5.58
10:04:5873.873.973.8▼ 5.76
10:03:11747474▼ 5.54
10:02:227473.973.9▼ 5.618
10:00:4973.673.974▼ 5.529
09:58:1273.473.573.5▼ 69
09:57:5373.373.473.4▼ 6.16
09:57:5373.373.473.4▼ 6.11
09:57:5373.373.473.4▼ 6.11
09:57:5273.873.873.7▼ 5.810
09:57:2273.974.174▼ 5.54
09:56:5373.873.974▼ 5.527
09:53:3773.773.974▼ 5.521
09:53:0373.673.973.9▼ 5.633
09:50:5973.473.673.4▼ 6.12
09:50:5373.173.473.2▼ 6.310
09:50:3873.173.273.1▼ 6.42
09:50:3373.173.273.1▼ 6.41
09:49:567373.173.1▼ 6.42
09:49:4372.97373▼ 6.54
09:49:2473.173.273.1▼ 6.41
09:49:0273.173.273.2▼ 6.32
09:48:4573.273.673.4▼ 6.114
09:48:2773.473.673.4▼ 6.16
09:47:4973.373.573.5▼ 61
09:47:4973.373.573.4▼ 6.19
09:47:4373.173.373.4▼ 6.12
09:47:2473.173.273.2▼ 6.31
09:47:2372.772.873.1▼ 6.418
09:47:1472.772.872.8▼ 6.77
09:45:1872.772.972.8▼ 6.78
09:43:2472.472.672.6▼ 6.99
09:42:1372.572.672.5▼ 712
09:40:2172.272.372.3▼ 7.21
09:40:2172.472.672.3▼ 7.27
09:40:2172.472.672.4▼ 7.148
09:36:2172.77372.7▼ 6.88
09:35:3772.77372.8▼ 6.73
09:35:187373.272.8▼ 6.72
09:35:187373.272.9▼ 6.62
09:35:187373.273▼ 6.511
09:34:3273.173.373.3▼ 6.211
09:33:5572.772.872.8▼ 6.79
09:33:4872.772.872.8▼ 6.718
09:30:4272.172.272.2▼ 7.321
09:30:3672.172.272.1▼ 7.47
09:30:36727272.1▼ 7.44
09:30:3571.871.971.9▼ 7.63
09:30:3371.871.971.9▼ 7.62
09:30:0471.871.971.9▼ 7.63
09:29:3971.87272▼ 7.54
09:29:0571.87272▼ 7.55
09:28:5271.97271.9▼ 7.63
09:28:4771.87271.8▼ 7.72
09:28:3971.871.971.9▼ 7.61
09:28:2171.871.971.9▼ 7.67
09:27:4371.97272▼ 7.51
09:27:3571.772.271.7▼ 7.81
09:27:2971.77272▼ 7.52
09:27:2371.772.171.7▼ 7.81
09:27:1371.77272▼ 7.51
09:27:10--72.671.7▼ 7.82
09:26:51--72.371.6▼ 7.93
09:26:50--7272▼ 7.53
09:26:48--71.671.6▼ 7.93
09:26:48---99999999971.6▼ 7.91
09:26:48---99999999971.6▼ 7.91
09:26:44---99999999971.6▼ 7.91
09:26:41---99999999971.6▼ 7.92
09:26:38---99999999971.6▼ 7.91
09:26:31---99999999971.6▼ 7.95
09:26:2171.67271.6▼ 7.93
09:26:20--71.971.9▼ 7.61
09:26:14--71.671.6▼ 7.91
09:26:14---99999999971.6▼ 7.91
09:26:11---99999999971.6▼ 7.91
09:26:10---99999999971.6▼ 7.93
09:26:05---99999999971.6▼ 7.911
09:25:29---99999999971.6▼ 7.92
09:25:26--71.671.6▼ 7.96
09:25:2371.77271.6▼ 7.99
09:25:1871.772.172.1▼ 7.49
09:24:52---99999999971.6▼ 7.926
09:24:49---99999999971.6▼ 7.92
09:24:48---99999999971.6▼ 7.912
09:24:37---99999999971.6▼ 7.91
09:24:35---99999999971.6▼ 7.93
09:24:25---99999999971.6▼ 7.97
09:24:07---99999999971.6▼ 7.92
09:23:46---99999999971.6▼ 7.93
09:23:26---99999999971.6▼ 7.92
09:23:03---99999999971.6▼ 7.91
09:23:02---99999999971.6▼ 7.91
09:22:50---99999999971.6▼ 7.93
09:22:36---99999999971.6▼ 7.92
09:21:59---99999999971.6▼ 7.95
09:21:56---99999999971.6▼ 7.93
09:21:45---99999999971.6▼ 7.913
09:21:37---99999999971.6▼ 7.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1033 379 10573 42132
融券買進 融券賣出 融券餘額 融券限額
2 11 73 42132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 -1 -20
2025/09/22 73 -1 44
2025/09/19 -86 0 -2
2025/09/18 -19 1 -34
2025/09/17 -219 6 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件33.55△1.05△3.23%
競爭者 3230錦明液晶電視機構件23.7▽2.6▽9.89%
競爭者 4942嘉彰液晶電視機構件31.65▽0.05▽0.16%
下游客戶 2317鴻海液晶電視代工244△4.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。