MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

74.90

△0.90(△1.22%)
開盤: 74.40   最高: 76.80   最低: 72.70
昨收: 74.00   買進: 74.80   賣出: 74.90
總量: 9,214   金額: 6.88億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.97574.9▲ 0.9220
13:23:4674.774.874.8▲ 0.82
13:23:2774.674.874.8▲ 0.85
13:23:1874.674.874.8▲ 0.810
13:22:4174.674.774.7▲ 0.79
13:22:2774.674.774.6▲ 0.612
13:22:0674.874.874.7▲ 0.728
13:20:2274.874.874.8▲ 0.82
13:20:2274.874.874.8▲ 0.824
13:19:0074.87574.8▲ 0.82
13:18:5574.87574.7▲ 0.73
13:18:4274.87574.8▲ 0.83
13:18:3674.87574.8▲ 0.82
13:18:2574.87574.8▲ 0.824
13:17:5174.97574.8▲ 0.819
13:17:1774.97574.9▲ 0.95
13:16:5074.97574.9▲ 0.916
13:15:3474.97575▲ 14
13:15:0074.97575.1▲ 1.16
13:14:3374.97574.9▲ 0.93
13:13:5674.97575▲ 178
13:11:4775.175.375.1▲ 1.17
13:09:1475.175.375.1▲ 1.122
13:07:2675.275.375.1▲ 1.11
13:07:2175.275.475.1▲ 1.117
13:06:1975.175.375.3▲ 1.31
13:06:1975.175.375.2▲ 1.237
13:01:3575.275.375.3▲ 1.310
12:59:5875.275.375.3▲ 1.35
12:58:5475.275.475.4▲ 1.45
12:57:4375.175.275.2▲ 1.23
12:57:207575.175.1▲ 1.14
12:56:547575.175▲ 11
12:56:4774.97575▲ 122
12:55:337575.175▲ 11
12:55:3374.87575▲ 12
12:55:1474.975.174.9▲ 0.91
12:55:0874.874.974.9▲ 0.94
12:55:0774.874.974.9▲ 0.91
12:55:0774.975.174.9▲ 0.95
12:55:0374.97575▲ 13
12:55:0374.97575▲ 12
12:54:5374.97575▲ 13
12:54:5274.97575▲ 112
12:54:3474.97575▲ 11
12:54:267575.175▲ 11
12:54:267575.175▲ 16
12:54:227575.175▲ 112
12:52:0875.175.275.1▲ 1.11
12:51:067575.175.1▲ 1.17
12:50:0875.175.275.1▲ 1.13
12:50:0675.175.275.1▲ 1.13
12:49:5575.275.375.2▲ 1.218
12:49:3075.275.375.2▲ 1.21
12:49:3075.275.375.2▲ 1.21
12:49:3075.275.375.2▲ 1.23
12:49:3075.375.475.3▲ 1.36
12:48:4875.275.375.3▲ 1.31
12:48:4475.275.375.3▲ 1.33
12:46:4275.275.375.3▲ 1.32
12:46:2575.275.375.3▲ 1.33
12:45:4975.275.375.3▲ 1.31
12:45:3275.275.375.3▲ 1.31
12:45:2975.275.375.3▲ 1.31
12:45:0075.275.375.3▲ 1.32
12:44:5675.275.475.3▲ 1.31
12:44:4475.275.475.2▲ 1.21
12:44:3075.275.375.3▲ 1.39
12:40:5975.275.375.3▲ 1.31
12:40:5775.275.375.3▲ 1.31
12:39:5775.275.375.3▲ 1.33
12:39:5675.275.475.3▲ 1.32
12:39:3375.375.475.4▲ 1.42
12:39:2175.375.475.3▲ 1.34
12:38:5475.375.475.3▲ 1.31
12:38:0775.375.475.4▲ 1.41
12:38:0475.375.475.4▲ 1.42
12:38:0275.375.475.4▲ 1.41
12:37:4575.375.475.4▲ 1.45
12:37:2675.375.475.3▲ 1.31
12:37:2375.375.475.3▲ 1.35
12:36:2475.275.475.2▲ 1.21
12:36:2175.275.375.3▲ 1.31
12:36:2175.175.275.2▲ 1.22
12:35:5875.275.375.2▲ 1.28
12:34:5475.375.475.3▲ 1.36
12:32:5075.275.475.2▲ 1.21
12:32:4775.375.475.3▲ 1.33
12:31:5475.175.275.3▲ 1.311
12:31:027575.175.1▲ 1.12
12:31:017575.275.1▲ 1.14
12:30:4275.175.275.1▲ 1.18
12:28:3175.175.275.2▲ 1.21
12:28:3075.175.275.1▲ 1.19
12:27:4975.175.275.1▲ 1.13
12:27:4375.275.375.2▲ 1.27
12:27:4075.375.375.2▲ 1.29
12:26:5475.375.475.3▲ 1.38
12:26:5275.375.475.3▲ 1.31
12:26:5175.375.475.3▲ 1.31
12:26:3075.375.475.3▲ 1.33
12:25:4875.275.475.3▲ 1.39
12:25:4575.275.475.5▲ 1.54
12:25:3275.275.475.3▲ 1.35
12:25:1375.275.475.2▲ 1.21
12:25:1275.275.475.4▲ 1.49
12:25:087575.175.3▲ 1.36
12:25:087575.175.3▲ 1.315
12:24:557575.175▲ 17
12:24:487575.175▲ 110
12:24:4475.175.275▲ 120
12:24:2775.175.275.1▲ 1.17
12:23:5575.175.275.1▲ 1.11
12:23:5375.175.375.2▲ 1.21
12:23:5075.175.375.1▲ 1.11
12:23:4975.275.375.1▲ 1.110
12:23:3875.375.475.3▲ 1.31
12:23:3775.475.475.3▲ 1.31
12:23:3775.475.475.3▲ 1.31
12:23:3775.475.475.3▲ 1.34
12:23:3075.475.575.4▲ 1.417
12:23:1675.475.575.5▲ 1.51
12:23:1675.575.675.5▲ 1.54
12:23:1475.575.675.5▲ 1.51
12:23:1475.575.675.5▲ 1.51
12:23:1375.575.675.5▲ 1.55
12:23:1075.575.675.5▲ 1.51
12:23:1075.575.675.6▲ 1.67
12:23:0175.575.675.6▲ 1.61
12:23:0075.575.775.5▲ 1.52
12:22:5975.675.775.6▲ 1.61
12:22:5475.875.875.7▲ 1.722
12:22:2475.97675.9▲ 1.92
12:22:067676.276▲ 27
12:21:547676.176.1▲ 2.11
12:21:547676.176.1▲ 2.110
12:21:4376.176.276.1▲ 2.14
12:21:3776.176.276.1▲ 2.118
12:21:047676.176▲ 21
12:21:0276.176.276.1▲ 2.11
12:20:5276.176.276.1▲ 2.12
12:20:4776.376.376.2▲ 2.211
12:20:1976.376.476.4▲ 2.42
12:20:0876.376.476.3▲ 2.31
12:20:0476.376.476.4▲ 2.44
12:20:0076.376.476.3▲ 2.31
12:19:5876.376.476.3▲ 2.31
12:19:5876.376.476.3▲ 2.31
12:19:4476.376.576.3▲ 2.31
12:19:4276.376.576.4▲ 2.46
12:19:3376.376.476.4▲ 2.41
12:19:2676.376.476.3▲ 2.31
12:19:2476.476.576.4▲ 2.41
12:19:1176.376.576.5▲ 2.51
12:18:4976.276.576.5▲ 2.52
12:18:4976.376.576.2▲ 2.24
12:18:4976.376.576.3▲ 2.31
12:18:3376.376.576.5▲ 2.51
12:18:3376.576.676.3▲ 2.32
12:18:2776.576.676.6▲ 2.64
12:18:2176.576.676.5▲ 2.51
12:18:0076.576.676.6▲ 2.61
12:18:0076.576.676.5▲ 2.51
12:17:5776.576.676.6▲ 2.61
12:17:5376.676.776.6▲ 2.62
12:17:4976.676.776.6▲ 2.61
12:17:4076.676.776.7▲ 2.71
12:17:3476.576.676.6▲ 2.62
12:17:3376.676.776.6▲ 2.68
12:17:2276.576.676.6▲ 2.63
12:17:2076.476.576.5▲ 2.56
12:17:2076.476.576.5▲ 2.53
12:17:1976.476.576.5▲ 2.51
12:17:1676.476.576.5▲ 2.53
12:17:0976.476.576.5▲ 2.56
12:17:0876.376.476.4▲ 2.43
12:17:0876.276.376.3▲ 2.319
12:17:0276.276.376.2▲ 2.21
12:17:0276.276.376.2▲ 2.28
12:16:5876.276.376.3▲ 2.32
12:16:5876.376.576.3▲ 2.36
12:16:5276.376.476.4▲ 2.43
12:16:4676.376.476.4▲ 2.44
12:16:4676.476.576.4▲ 2.41
12:16:4276.476.576.4▲ 2.43
12:16:1876.276.476.5▲ 2.52
12:16:1776.476.576.4▲ 2.41
12:16:1776.476.576.4▲ 2.46
12:16:0976.576.676.5▲ 2.52
12:15:5276.576.676.5▲ 2.51
12:15:5176.576.676.5▲ 2.52
12:15:4476.676.776.6▲ 2.61
12:15:4176.576.776.6▲ 2.62
12:15:3776.676.776.6▲ 2.61
12:15:3376.676.776.6▲ 2.64
12:15:3176.676.776.5▲ 2.55
12:15:1176.676.776.7▲ 2.71
12:15:0776.676.776.7▲ 2.72
12:14:5676.676.776.7▲ 2.74
12:14:3476.776.876.8▲ 2.81
12:14:2176.676.776.7▲ 2.73
12:14:1576.776.876.7▲ 2.71
12:14:0776.576.576.7▲ 2.78
12:14:0776.576.576.7▲ 2.712
12:13:4776.476.576.5▲ 2.52
12:13:4576.476.576.5▲ 2.55
12:12:5376.576.676.5▲ 2.53
12:12:5176.576.676.5▲ 2.53
12:12:4176.576.676.5▲ 2.53
12:12:2276.576.676.6▲ 2.61
12:12:1376.676.776.6▲ 2.68
12:12:0476.776.876.8▲ 2.82
12:11:5976.576.876.7▲ 2.71
12:11:5276.576.876.7▲ 2.71
12:11:4976.576.876.7▲ 2.71
12:11:4776.576.876.7▲ 2.72
12:11:4076.676.776.7▲ 2.79
12:11:3976.576.676.6▲ 2.66
12:11:3976.376.476.4▲ 2.41
12:11:3976.476.676.4▲ 2.41
12:11:3976.476.576.5▲ 2.524
12:11:3976.276.476.4▲ 2.49
12:11:3776.276.376.3▲ 2.32
12:11:3476.276.376.3▲ 2.32
12:11:2476.176.276.2▲ 2.21
12:11:1876.176.276.2▲ 2.21
12:10:5976.176.376.3▲ 2.31
12:10:5976.176.376.2▲ 2.21
12:10:5376.176.276.2▲ 2.21
12:10:2976.176.376.3▲ 2.31
12:10:2476.176.276.2▲ 2.23
12:10:2475.976.176.2▲ 2.26
12:10:1275.97676▲ 23
12:10:1275.97676▲ 25
12:10:0775.97676▲ 21
12:09:5275.87676▲ 25
12:09:5075.97675.9▲ 1.91
12:09:4775.97675.9▲ 1.91
12:09:4175.97675.9▲ 1.911
12:08:5875.876.176▲ 23
12:08:3175.87676▲ 24
12:08:1375.976.175.9▲ 1.95
12:07:587676.276▲ 21
12:07:567676.176.1▲ 2.11
12:07:5475.97676▲ 23
12:07:5175.97675.9▲ 1.91
12:07:4075.97675.9▲ 1.92
12:07:347676.176▲ 22
12:07:347676.176▲ 25
12:07:277676.176▲ 22
12:07:257676.176▲ 24
12:07:197676.176▲ 220
12:06:317676.176▲ 21
12:06:297676.176▲ 21
12:06:217676.176▲ 21
12:06:177676.176▲ 210
12:05:3875.976.176▲ 22
12:05:3275.976.176▲ 29
12:04:597676.176▲ 21
12:04:587676.176▲ 25
12:04:4175.875.976▲ 210
12:04:4175.875.975.9▲ 1.94
12:04:4175.97675.9▲ 1.91
12:04:4175.875.975.9▲ 1.94
12:04:237676.176▲ 25
12:04:177676.176▲ 21
12:04:147676.176▲ 26
12:03:597676.176▲ 21
12:03:587676.176▲ 22
12:03:417676.176▲ 21
12:03:277676.176▲ 24
12:03:0576.176.276.1▲ 2.14
12:02:4476.276.376.3▲ 2.31
12:02:4476.276.376.2▲ 2.23
12:02:3676.376.476.3▲ 2.31
12:02:2976.376.476.4▲ 2.44
12:02:0776.476.576.5▲ 2.54
12:02:0376.476.576.4▲ 2.44
12:01:5176.476.576.5▲ 2.53
12:01:4576.576.676.5▲ 2.514
12:01:3976.676.776.6▲ 2.64
12:01:3976.676.776.6▲ 2.65
12:01:2876.676.776.7▲ 2.75
12:01:1176.576.776.7▲ 2.72
12:01:1176.576.776.6▲ 2.62
12:01:0976.676.776.6▲ 2.61
12:01:0976.676.776.6▲ 2.66
12:01:0676.676.776.7▲ 2.73
12:01:0676.676.776.7▲ 2.72
12:01:0576.676.776.7▲ 2.716
12:00:5976.676.776.7▲ 2.717
12:00:5676.676.776.7▲ 2.74
12:00:4876.576.676.6▲ 2.64
12:00:3976.476.576.5▲ 2.54
12:00:3976.476.576.5▲ 2.511
12:00:3676.476.576.5▲ 2.52
12:00:3576.476.576.4▲ 2.416
12:00:2676.476.576.5▲ 2.57
12:00:1876.476.576.5▲ 2.53
12:00:1676.476.576.5▲ 2.55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1033 379 10573 42132
融券買進 融券賣出 融券餘額 融券限額
2 11 73 42132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 -1 -20
2025/09/22 73 -1 44
2025/09/19 -86 0 -2
2025/09/18 -19 1 -34
2025/09/17 -219 6 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件30.65▽0.7▽2.23%
競爭者 3230錦明液晶電視機構件42△1△2.44%
競爭者 4942嘉彰液晶電視機構件37.9----
下游客戶 2317鴻海液晶電視代工199.5▽1▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5243 乙盛-KY

經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞