| 11:53:59 | 104.5 | 105 | 104.5 | ▼ 2.5 | 30 |
| 11:47:45 | 104.5 | 105 | 105 | ▼ 2 | 6 |
| 11:46:01 | 104.5 | 105 | 104.5 | ▼ 2.5 | 4 |
| 11:42:55 | 104.5 | 105 | 104.5 | ▼ 2.5 | 6 |
| 11:37:22 | 104 | 104.5 | 104.5 | ▼ 2.5 | 2 |
| 11:37:22 | 104.5 | 105 | 104.5 | ▼ 2.5 | 11 |
| 11:36:50 | 104.5 | 105 | 104.5 | ▼ 2.5 | 1 |
| 11:36:21 | 104.5 | 105 | 104.5 | ▼ 2.5 | 51 |
| 11:33:51 | 105 | 105.5 | 105 | ▼ 2 | 5 |
| 11:33:47 | 105 | 105.5 | 105 | ▼ 2 | 17 |
| 11:26:52 | 105 | 105.5 | 105 | ▼ 2 | 1 |
| 11:26:17 | 105 | 105.5 | 105 | ▼ 2 | 18 |
| 11:21:32 | 105 | 105.5 | 105.5 | ▼ 1.5 | 1 |
| 11:21:26 | 105 | 105.5 | 105.5 | ▼ 1.5 | 10 |
| 11:20:18 | 105 | 105.5 | 105.5 | ▼ 1.5 | 14 |
| 11:13:48 | 105 | 106 | 105.5 | ▼ 1.5 | 4 |
| 11:10:34 | 105.5 | 106 | 105.5 | ▼ 1.5 | 10 |
| 11:08:15 | 105 | 105.5 | 105.5 | ▼ 1.5 | 7 |
| 11:06:12 | 105 | 105.5 | 105.5 | ▼ 1.5 | 3 |
| 11:05:31 | 105 | 105.5 | 105 | ▼ 2 | 38 |
| 10:57:19 | 105.5 | 106 | 105.5 | ▼ 1.5 | 1 |
| 10:56:06 | 105.5 | 106 | 106 | ▼ 1 | 15 |
| 10:45:07 | 105.5 | 106 | 105.5 | ▼ 1.5 | 16 |
| 10:42:42 | 105.5 | 106 | 105.5 | ▼ 1.5 | 66 |
| 10:28:46 | 106 | 106.5 | 106 | ▼ 1 | 1 |
| 10:27:41 | 106 | 106.5 | 106 | ▼ 1 | 57 |
| 10:15:21 | 106 | 106.5 | 106 | ▼ 1 | 11 |
| 10:15:08 | 106 | 106.5 | 106 | ▼ 1 | 55 |
| 10:13:36 | 105.5 | 106 | 106.5 | ▼ 0.5 | 78 |
| 10:12:26 | 105.5 | 106 | 106 | ▼ 1 | 61 |
| 10:11:37 | 105.5 | 106 | 106.5 | ▼ 0.5 | 2 |
| 10:11:31 | 105.5 | 106 | 106.5 | ▼ 0.5 | 12 |
| 10:11:13 | 105.5 | 106 | 106 | ▼ 1 | 272 |
| 10:05:12 | 103.5 | 104 | 104 | ▼ 3 | 35 |
| 10:03:11 | 103.5 | 104 | 103.5 | ▼ 3.5 | 21 |
| 09:57:59 | 104 | 104.5 | 103.5 | ▼ 3.5 | 23 |
| 09:56:45 | 104 | 104.5 | 104 | ▼ 3 | 84 |
| 09:51:19 | 104 | 104.5 | 104.5 | ▼ 2.5 | 5 |
| 09:50:48 | 104 | 104.5 | 104.5 | ▼ 2.5 | 18 |
| 09:45:59 | 104 | 104.5 | 104 | ▼ 3 | 6 |
| 09:45:27 | 104 | 104.5 | 104 | ▼ 3 | 26 |
| 09:42:13 | 102.5 | 103.5 | 103.5 | ▼ 3.5 | 185 |
| 09:37:46 | 103 | 103.5 | 103.5 | ▼ 3.5 | 134 |
| 09:35:30 | 103.5 | 103.5 | 103 | ▼ 4 | 1 |
| 09:35:24 | 103.5 | 103.5 | 103 | ▼ 4 | 3 |
| 09:35:08 | 103.5 | 103.5 | 103 | ▼ 4 | 20 |
| 09:34:13 | 103.5 | 103.5 | 103 | ▼ 4 | 174 |
| 09:30:38 | 104 | 104.5 | 103.5 | ▼ 3.5 | 96 |
| 09:28:56 | 104 | 104.5 | 104 | ▼ 3 | 3 |
| 09:28:46 | 104 | 104.5 | 104.5 | ▼ 2.5 | 7 |
| 09:28:44 | 104 | 104.5 | 104.5 | ▼ 2.5 | 20 |
| 09:27:58 | 105 | 105.5 | 104.5 | ▼ 2.5 | 1 |
| 09:27:58 | 105 | 105.5 | 104.5 | ▼ 2.5 | 163 |
| 09:26:46 | 105 | 105.5 | 105.5 | ▼ 1.5 | 3 |
| 09:26:18 | 105 | 105.5 | 105.5 | ▼ 1.5 | 15 |
| 09:24:25 | 105.5 | 105.5 | 105 | ▼ 2 | 35 |
| 09:22:31 | 105.5 | 106 | 105.5 | ▼ 1.5 | 12 |
| 09:22:02 | 105.5 | 106 | 105.5 | ▼ 1.5 | 36 |
| 09:19:29 | 106 | 106.5 | 105.5 | ▼ 1.5 | 24 |
| 09:17:53 | 106 | 106.5 | 105.5 | ▼ 1.5 | 28 |
| 09:15:33 | 105.5 | 106 | 106 | ▼ 1 | 1 |
| 09:15:31 | 105.5 | 106 | 107 | -- | 5 |
| 09:15:24 | 105.5 | 106 | 106.5 | ▼ 0.5 | 15 |
| 09:15:02 | 105.5 | 106 | 106 | ▼ 1 | 49 |
| 09:13:50 | 105.5 | 106 | 105.5 | ▼ 1.5 | 54 |
| 09:12:11 | 106.5 | 107 | 105 | ▼ 2 | 28 |
| 09:11:21 | 106.5 | 107 | 105 | ▼ 2 | 3 |
| 09:11:12 | 106.5 | 107 | 105.5 | ▼ 1.5 | 2 |
| 09:11:00 | 106.5 | 107 | 105 | ▼ 2 | 3 |
| 09:10:56 | 106.5 | 107 | 105 | ▼ 2 | 2 |
| 09:10:52 | 106.5 | 107 | 105.5 | ▼ 1.5 | 5 |
| 09:10:38 | 106.5 | 107 | 105.5 | ▼ 1.5 | 8 |
| 09:09:59 | 106.5 | 107 | 105 | ▼ 2 | 31 |
| 09:09:58 | 106.5 | 107 | 106 | ▼ 1 | 66 |
| 09:09:09 | 106.5 | 107 | 106.5 | ▼ 0.5 | 22 |
| 09:07:55 | 106.5 | 107 | 106.5 | ▼ 0.5 | 15 |
| 09:07:02 | 106.5 | 107 | 106.5 | ▼ 0.5 | 59 |
| 09:05:15 | 107 | 107.5 | 107 | -- | 5 |
| 09:04:42 | 107 | 107.5 | 106.5 | ▼ 0.5 | 102 |
| 09:02:44 | 107 | 107.5 | 107 | -- | 28 |
| 09:01:52 | 106.5 | 107 | 106.5 | ▼ 0.5 | 17 |
| 09:01:17 | 106 | 108.5 | 106.5 | ▼ 0.5 | 13 |
| 09:01:01 | 106.5 | 108.5 | 106.5 | ▼ 0.5 | 4 |
| 09:01:01 | 106.5 | 108.5 | 106.5 | ▼ 0.5 | 1 |
| 09:01:01 | 106.5 | 108.5 | 106.5 | ▼ 0.5 | 8 |
| 09:00:43 | 106.5 | 108.5 | 107 | -- | 3 |
| 09:00:35 | 108 | 108.5 | 107 | -- | 142 |
|
|