MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5284 jpp-KY

jpp-KY 5284

270.00

▽3.50(▽1.28%)
開盤: 276.00   最高: 276.00   最低: 264.50
昨收: 273.50   買進: 269.50   賣出: 270.00
總量: 778   金額: 2.09億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----270▼ 3.53
13:30:00269.5270270▼ 3.544
13:23:17267.5268.5268▼ 5.522
13:21:28268.5268.5268.5▼ 51
13:21:28268.5269268.5▼ 512
13:20:32268.5269268.5▼ 57
13:17:38269269269▼ 4.59
13:16:24269.5270269.5▼ 42
13:14:43269.5270269.5▼ 42
13:13:05269.5270.5269.5▼ 43
13:12:30269.5270270▼ 3.53
13:12:10269.5270270▼ 3.51
13:11:47269.5270270▼ 3.51
13:11:46269.5270270▼ 3.55
13:05:03269.5269.5270▼ 3.523
12:59:57268.5269269▼ 4.51
12:59:05268.5269269▼ 4.51
12:56:57268.5269269▼ 4.51
12:56:50268.5269269▼ 4.51
12:56:49268.5269269▼ 4.51
12:56:30269269.5269▼ 4.51
12:55:59269269.5269▼ 4.51
12:55:53269269.5269▼ 4.51
12:55:49269269.5269▼ 4.51
12:55:33269269.5269▼ 4.51
12:54:32269269.5269▼ 4.51
12:50:57268.5269269▼ 4.51
12:50:55268.5269268.5▼ 51
12:50:54268.5269269▼ 4.51
12:50:54268.5269269▼ 4.54
12:50:54268.5269269▼ 4.58
12:48:22268268.5268.5▼ 51
12:47:27268268.5268.5▼ 51
12:46:36268268.5268.5▼ 51
12:46:21268268.5268.5▼ 51
12:45:19268268.5268.5▼ 51
12:45:04268268.5268.5▼ 51
12:42:16268268.5268▼ 5.51
12:38:21268269268▼ 5.51
12:38:02268269268▼ 5.51
12:37:20268268.5268.5▼ 51
12:37:04268268.5268.5▼ 51
12:36:25268268.5268.5▼ 51
12:35:32268.5269268.5▼ 51
12:34:22268.5269268.5▼ 51
12:33:39268.5269268.5▼ 51
12:33:19268268.5268.5▼ 51
12:32:25268268.5268.5▼ 56
12:32:25267.5268268▼ 5.513
12:28:22267.5268267.5▼ 61
12:28:08267.5268267.5▼ 63
12:25:46267.5268267.5▼ 61
12:24:22267.5268268▼ 5.51
12:24:17267267.5267.5▼ 64
12:24:17267267.5267.5▼ 61
12:15:23267267.5267.5▼ 61
12:14:56267267.5267.5▼ 61
12:14:51267267.5267▼ 6.52
12:11:40266.5267267▼ 6.51
12:11:30266.5267267▼ 6.51
12:04:47266.5267267▼ 6.51
12:04:20266.5267267▼ 6.51
12:03:19266266.5266.5▼ 75
12:01:54266266.5266.5▼ 71
12:01:39266266.5266.5▼ 71
11:58:06265.5266266▼ 7.53
11:57:45265.5266266▼ 7.51
11:57:33265.5266266▼ 7.51
11:57:17265.5266266▼ 7.51
11:57:10265.5266266▼ 7.51
11:55:12265.5266266▼ 7.51
11:54:37265.5266266▼ 7.51
11:53:47265.5266266▼ 7.51
11:53:47265.5266266▼ 7.51
11:53:47265.5266266▼ 7.51
11:53:34265.5266.5265.5▼ 81
11:52:43266266.5265.5▼ 81
11:52:40266266.5265.5▼ 815
11:52:39266266.5266▼ 7.51
11:49:22266266.5266▼ 7.51
11:48:20266266.5266.5▼ 71
11:40:57266266.5266▼ 7.51
11:36:47266266.5266▼ 7.51
11:36:37266266.5266▼ 7.52
11:36:36266266.5266▼ 7.51
11:34:41266266.5266▼ 7.51
11:33:56266267266▼ 7.511
11:32:12266.5267266.5▼ 72
11:31:07266.5267266.5▼ 714
11:27:29267267.5267▼ 6.52
11:24:14267267.5267▼ 6.57
10:57:54267267.5267.5▼ 62
10:55:18267267.5267.5▼ 62
10:55:04267267.5267.5▼ 66
10:45:11266266.5266.5▼ 73
10:44:39266.5267266.5▼ 73
10:43:55266266.5266.5▼ 715
10:24:26266.5267267▼ 6.52
10:21:47266.5267267▼ 6.52
10:21:47266.5267267▼ 6.53
10:17:53266.5267.5267▼ 6.51
10:17:26266.5267.5266.5▼ 74
10:16:37266.5267.5266.5▼ 76
10:14:09266.5267267▼ 6.58
10:10:44266.5266.5266▼ 7.51
10:10:44266.5266.5266▼ 7.518
10:04:06268268.5268▼ 5.53
10:02:11267.5268268▼ 5.51
10:02:02267.5268268▼ 5.55
10:00:13267.5268267.5▼ 62
09:58:53267.5268267.5▼ 614
09:54:31266.5267266.5▼ 71
09:54:15266267266.5▼ 71
09:53:15266266.5266.5▼ 72
09:53:13266266.5266▼ 7.51
09:52:53266267267▼ 6.52
09:52:46266266266.5▼ 74
09:51:34265265.5265.5▼ 81
09:51:33265265.5265.5▼ 811
09:48:49265.5266265.5▼ 86
09:45:13265.5266265.5▼ 875
09:37:51265265.5265▼ 8.54
09:37:27265265.5264.5▼ 99
09:37:26265265.5265▼ 8.530
09:36:19266.5267266▼ 7.521
09:35:32268267.5267▼ 6.521
09:34:49268268.5267▼ 6.544
09:34:05269270269.5▼ 44
09:32:53269.5270269.5▼ 425
09:26:09271272271.5▼ 23
09:25:58271272271▼ 2.53
09:25:57271.5272271.5▼ 216
09:25:57271.5272272▼ 1.56
09:19:38271.5272271.5▼ 21
09:19:28271.5272271.5▼ 25
09:17:36270.5271.5270.5▼ 318
09:12:23271.5272.5271.5▼ 23
09:10:36272273272▼ 1.52
09:10:18272273272.5▼ 14
09:08:05272272.5272.5▼ 120
09:02:58273273.5273▼ 0.58
09:01:38271.5273.5273.5--4
09:00:15274276274▲ 0.51
09:00:15274276274▲ 0.51
09:00:14----276▲ 2.522

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
572 403 3999 13051
融券買進 融券賣出 融券餘額 融券限額
0 75 266 13051

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -40 -1 -39
2025/09/22 -189 0 44
2025/09/19 30 0 104
2025/09/18 -773 0 -2
2025/09/17 -53 -1 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3693營邦金屬機構件423.5△38.5△10%
競爭者 4541晟田金屬機構件43.85△0.1△0.23%
競爭者 7744崴寶金屬機構件321△19△6.29%
下游客戶 2308台達電金屬機構件1210▽5▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5284 jpp-KY

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞