MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5289 宜鼎

宜鼎 5289

1,275.00

▽15.00(▽1.16%)
開盤： 1,295.00   最高： 1,305.00   最低： 1,260.00
昨收： 1,290.00   買進： 1,270.00   賣出： 1,275.00
總量： 912   金額： 11.70億   2026/09/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00127012751275▼ 1567
13:24:39127512801275▼ 152
13:24:38127512801275▼ 153
13:24:27128012851280▼ 105
13:23:51127512851290--14
13:23:47127512851285▼ 52
13:23:19127512801280▼ 102
13:22:50127512801280▼ 1013
13:19:34127512801280▼ 104
13:18:43127512851275▼ 151
13:17:07128012851280▼ 102
13:16:43128012851280▼ 102
13:16:43128012851280▼ 102
13:16:16128012801280▼ 106
13:16:07127512801280▼ 102
13:16:06127512801280▼ 103
13:15:36127512801280▼ 101
13:14:56127512801280▼ 101
13:14:11127512801280▼ 102
13:12:43127512801280▼ 102
13:11:09127512801280▼ 102
13:08:59127512801275▼ 151
13:06:29127512801275▼ 151
13:05:17127512801275▼ 153
13:03:18128012851280▼ 102
13:03:18127512801280▼ 103
13:00:59127012751275▼ 152
13:00:59127012751275▼ 151
13:00:59127012751275▼ 155
13:00:38127012751275▼ 152
12:58:51127512801275▼ 155
12:58:31127512801275▼ 151
12:58:19127512801275▼ 151
12:58:17127512801275▼ 151
12:58:10127512801275▼ 151
12:58:08127512801275▼ 152
12:57:30127512801275▼ 151
12:57:09127512801275▼ 151
12:57:08127512801275▼ 151
12:57:06127512801275▼ 151
12:57:02127512801275▼ 151
12:56:55127512801275▼ 151
12:56:52127512801275▼ 151
12:56:52127512801275▼ 156
12:55:31127512801275▼ 151
12:55:24127512801275▼ 151
12:55:14127512801275▼ 151
12:54:25127512801280▼ 101
12:53:25127512801280▼ 101
12:53:05127512801275▼ 151
12:53:05127512801275▼ 151
12:53:05127512801275▼ 152
12:51:10127512801275▼ 151
12:48:48127512801275▼ 151
12:48:20128012851280▼ 101
12:48:19127512801280▼ 101
12:48:19128012851280▼ 101
12:47:49127512801280▼ 101
12:46:52127512801280▼ 101
12:46:51127512801280▼ 101
12:46:16127512801280▼ 101
12:45:25127512801280▼ 101
12:41:24127512801275▼ 151
12:41:18127512801275▼ 151
12:39:06127512801280▼ 101
12:38:43127512801275▼ 151
12:36:24127512801275▼ 151
12:35:42127512801275▼ 151
12:35:42127512801275▼ 151
12:35:41128012851280▼ 107
12:35:41128012851280▼ 103
12:35:41128512901285▼ 57
12:35:41128512901285▼ 53
12:35:41128512901285▼ 512
12:35:41128512901285▼ 51
12:35:41128512901285▼ 59
12:35:09128512901290--1
12:34:55128512901290--1
12:33:06128512901290--1
12:31:56128512901290--1
12:30:46128512901290--1
12:30:01128512901290--1
12:30:01128512901290--1
12:29:43128512901290--1
12:28:25128512901290--1
12:27:08128512901290--1
12:25:56128512901290--1
12:23:57128512901285▼ 56
12:23:30128512901290--1
12:23:05128512901290--1
12:22:20128512901290--1
12:21:08128512901290--1
12:19:52128512901290--1
12:18:47128512901290--1
12:18:37128512901290--1
12:17:22128512901290--1
12:16:09128512901290--1
12:14:56128512901290--1
12:13:51128512901290--1
12:11:28128512901290--1
12:11:02128512901290--2
12:11:02128512901290--2
12:10:27128512901290--2
12:09:40128512901290--1
12:07:42128512901290--1
12:06:50128512901290--1
12:05:36128512901290--1
12:05:19128512901285▼ 51
12:04:56128512901285▼ 51
12:03:13128512901285▼ 51
12:03:02128512901285▼ 51
12:02:24128512901285▼ 51
12:00:05128512901285▼ 51
11:59:35128512901285▼ 51
11:57:26128512901285▼ 51
11:55:05128512901285▼ 57
11:54:56128512901285▼ 51
11:54:53128512901285▼ 51
11:54:42128512901285▼ 54
11:54:42128512901285▼ 54
11:54:41128512901285▼ 51
11:54:34128512901285▼ 52
11:54:34128512901285▼ 512
11:54:04128512901290--1
11:52:54128512901290--1
11:50:32128512901285▼ 51
11:40:31129012951290--3
11:40:30129012951290--2
11:40:30129012951290--4
11:40:30129012951290--1
11:40:30129012951290--3
11:40:24129012951290--1
11:39:29129012951295▲ 51
11:39:12129012951295▲ 51
11:34:53129012951290--1
11:34:10129012951290--13
11:24:43129012951290--1
11:24:18129012951290--4
11:18:52129012951295▲ 51
11:18:49128512901290--1
11:18:49128512901290--5
11:17:00128512901290--3
11:10:53129012951290--19
11:10:53129012951290--4
11:08:43129012951295▲ 53
11:03:03129012951295▲ 51
10:55:26129012951295▲ 52
10:47:43129012951290--2
10:45:19129012951290--6
10:44:33129012951290--1
10:43:14129012951290--1
10:42:54129513001295▲ 55
10:41:57129513001295▲ 51
10:41:53129513001295▲ 53
10:33:38129513001295▲ 52
10:32:43129513001300▲ 101
10:29:04129513001295▲ 52
10:26:14129513001295▲ 51
10:26:11129513001295▲ 52
10:24:51129013001295▲ 54
10:24:02129013001290--2
10:23:16129012951295▲ 51
10:23:15129513001295▲ 52
10:23:02129513001295▲ 53
10:22:55129513001295▲ 51
10:21:24130013051300▲ 102
10:20:55130013051300▲ 105
10:19:53130013051300▲ 107
10:18:56130013051300▲ 101
10:18:56130013051300▲ 101
10:18:56130013051300▲ 1012
10:14:50129513001300▲ 102
10:14:19130013051300▲ 104
10:14:15130013051300▲ 102
10:13:40130013051305▲ 152
10:13:34130013051305▲ 152
10:13:30130013051305▲ 152
10:13:22130013051305▲ 153
10:13:21130013051305▲ 151
10:13:20130013051305▲ 159
10:12:10129513001300▲ 101
10:12:10129513001300▲ 103
10:11:44129513001300▲ 101
10:11:31129513001300▲ 1011
10:10:26129513001300▲ 102
10:09:51129012951295▲ 511
10:09:41129012951295▲ 56
10:07:48129012951290--1
10:07:47129012951290--1
10:07:17129012901290--5
10:06:38129012951290--1
10:06:36129012951290--3
10:06:27129012951290--6
10:05:12129012951290--10
10:05:07128512901295▲ 51
10:04:46128512901295▲ 514
10:04:29128512851290--1
10:04:29128512851290--1
10:04:27128512851290--1
10:04:27128512851290--18
10:03:57127012751275▼ 153
10:03:57127012751275▼ 152
10:02:16126512701270▼ 202
10:00:43126512701270▼ 201
09:59:10126512701270▼ 202
09:56:18126512701270▼ 202
09:55:03126512701270▼ 202
09:52:21126012651265▼ 255
09:49:03126512701265▼ 252
09:49:03126512701265▼ 254
09:48:51126512701265▼ 256
09:44:43126012651260▼ 301
09:44:37126012651260▼ 303
09:44:28126012651260▼ 303
09:44:01126012651260▼ 304
09:43:41126012651260▼ 301
09:43:15126512701265▼ 251
09:43:15126512701265▼ 251
09:43:14126512701265▼ 254
09:42:49126512701265▼ 251
09:42:49126512701265▼ 259
09:42:49126512701265▼ 251
09:42:39126512701265▼ 251
09:42:36126512701265▼ 253
09:40:51126512701270▼ 201
09:40:23127012751270▼ 203
09:40:20127012751270▼ 201
09:40:20127012751270▼ 2013
09:37:41127512801270▼ 202
09:37:36127512801270▼ 201
09:37:24127512801270▼ 201
09:37:24127512801270▼ 2034
09:31:19128012851280▼ 102
09:30:53128012801280▼ 103
09:30:21127512801280▼ 101
09:29:29127512801280▼ 101
09:29:09128012851280▼ 106
09:28:34128012851285▼ 51
09:28:13128012851285▼ 51
09:28:12128012851285▼ 51
09:27:52128012851285▼ 51
09:27:32128012851285▼ 51
09:24:52128012851280▼ 101
09:24:47128012851280▼ 106
09:22:13127512801280▼ 1012
09:20:52128012851285▼ 51
09:20:34128012851285▼ 51
09:19:55128512851285▼ 58
09:19:24127512801280▼ 101
09:19:12127512801280▼ 102
09:17:29127512801280▼ 103
09:17:13127512801275▼ 157
09:16:45127512801280▼ 101
09:16:43127512801280▼ 101
09:16:01127512801280▼ 101
09:15:43127012751275▼ 1510
09:14:34127512801280▼ 106
09:13:51127512801280▼ 101
09:13:37127512851280▼ 102
09:13:10127512801280▼ 101
09:13:05128012851280▼ 101
09:13:00127512801280▼ 101
09:12:54127512801280▼ 105
09:12:33127512801280▼ 101
09:11:01127512801275▼ 151
09:10:56127512801275▼ 154
09:09:51127012751275▼ 1510
09:09:17127512801275▼ 151
09:09:12127512801280▼ 102
09:08:06127012751275▼ 151
09:07:52127012751275▼ 151
09:06:55126512701270▼ 202
09:06:52126512701270▼ 201
09:05:52126512701270▼ 206
09:05:02127012751270▼ 203
09:05:02127012751270▼ 204
09:04:48127512751270▼ 201
09:04:42127512801275▼ 155
09:03:46127512801275▼ 152
09:03:46127512801275▼ 151
09:03:46127512801275▼ 152
09:03:39127512801280▼ 102
09:03:15127012751275▼ 152
09:03:09127012751275▼ 152
09:03:03127512801275▼ 152
09:02:54127512801280▼ 101
09:02:40127512801275▼ 153
09:02:02127012801270▼ 201
09:02:02127512801275▼ 158
09:01:13128012901285▼ 52
09:00:57128012851285▼ 52
09:00:51128012851285▼ 55
09:00:16128512901290--1
09:00:15128512951285▼ 51
09:00:15129012951290--2
09:00:15129013001290--1
09:00:14----1295▲ 520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 239 2178 22919
融券買進 融券賣出 融券餘額 融券限額
4 2 399 22919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 -52 -20
2025/09/22 155 -1 19
2025/09/19 35 52 -118
2025/09/18 67 83 309
2025/09/17 245 56 -94

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見嵌入式記憶體模組273▽1▽0.36%
競爭者 3260威剛嵌入式記憶體模組388.5▽9.5▽2.39%
競爭者 8271宇瞻嵌入式記憶體模組199.5▽2.5▽1.24%
下游客戶 6419京晨科安全監控設備143▽4▽2.72%
下游客戶 6441廣錠嵌入式記憶體模組24.3▽0.05▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5289 宜 鼎

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。