MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5291 邑昇

邑昇 5291

68.50

▲6.20(▲9.95%)

開盤：	61.00		最高：	68.50		最低：	60.50
昨收：	62.30		買進：	68.50		賣出：	--
總量：	6,294		金額：	4.23億		2026/03/23 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	68.5	--	68.5	▲ 6.2	17
13:14:58	999999999	--	68.5	▲ 6.2	10
12:55:48	999999999	--	68.5	▲ 6.2	1
12:55:00	999999999	--	68.5	▲ 6.2	1
12:54:16	999999999	--	68.5	▲ 6.2	4
12:52:38	999999999	--	68.5	▲ 6.2	1
12:47:47	999999999	--	68.5	▲ 6.2	1
12:44:06	999999999	--	68.5	▲ 6.2	1
12:39:13	999999999	--	68.5	▲ 6.2	5
12:32:01	999999999	--	68.5	▲ 6.2	22
12:24:48	999999999	--	68.5	▲ 6.2	2
12:21:21	999999999	--	68.5	▲ 6.2	31
12:16:33	999999999	--	68.5	▲ 6.2	8
12:13:06	999999999	--	68.5	▲ 6.2	1
12:12:11	999999999	--	68.5	▲ 6.2	2
12:11:47	999999999	--	68.5	▲ 6.2	1
12:11:00	999999999	--	68.5	▲ 6.2	8
12:09:26	999999999	--	68.5	▲ 6.2	1
12:08:37	999999999	--	68.5	▲ 6.2	18
12:04:13	999999999	--	68.5	▲ 6.2	6
12:02:32	999999999	--	68.5	▲ 6.2	1
12:02:31	999999999	--	68.5	▲ 6.2	3
12:02:07	999999999	--	68.5	▲ 6.2	5
12:01:59	999999999	--	68.5	▲ 6.2	1
12:01:56	67.9	68.1	68.5	▲ 6.2	8
12:01:54	67.9	68.1	68.5	▲ 6.2	192
12:01:46	68.1	68.3	68.1	▲ 5.8	1
12:01:44	68.1	68.3	68.3	▲ 6	26
12:01:29	67.8	68	68	▲ 5.7	9
12:01:13	67.7	68	68	▲ 5.7	4
12:00:53	67.6	67.9	68	▲ 5.7	15
12:00:53	67.6	67.9	67.9	▲ 5.6	5
12:00:35	67.6	67.9	67.9	▲ 5.6	6
11:59:09	67.5	67.9	67.6	▲ 5.3	17
11:56:08	67.5	67.6	67.5	▲ 5.2	6
11:53:44	67.5	67.8	67.5	▲ 5.2	6
11:52:00	67.7	67.9	67.7	▲ 5.4	6
11:51:01	67.8	67.5	68	▲ 5.7	2
11:50:41	67.8	67.5	68	▲ 5.7	1
11:50:39	67.8	67.5	68	▲ 5.7	7
11:50:35	67.8	67.5	67.9	▲ 5.6	23
11:48:32	67.4	67.5	67.5	▲ 5.2	7
11:48:13	67.3	67.4	67.4	▲ 5.1	1
11:47:46	67.2	67.2	67.3	▲ 5	5
11:46:57	67.1	67.3	67.1	▲ 4.8	4
11:45:21	66.8	67.2	67.1	▲ 4.8	2
11:43:55	66.9	67.2	66.9	▲ 4.6	3
11:43:55	67	67.3	67	▲ 4.7	4
11:42:24	66.9	67	67	▲ 4.7	2
11:42:09	66.7	66.8	66.9	▲ 4.6	7
11:40:19	66.7	66.8	66.8	▲ 4.5	16
11:39:06	66.9	67	67	▲ 4.7	1
11:38:48	67	67.3	67	▲ 4.7	13
11:35:35	67.2	67.6	67.2	▲ 4.9	2
11:35:02	67.4	67.4	67.4	▲ 5.1	2
11:34:10	67.5	67.8	67.2	▲ 4.9	4
11:33:42	67.6	67.9	67.6	▲ 5.3	9
11:32:45	67.5	67.8	67.5	▲ 5.2	1
11:31:41	67.2	67.3	67.5	▲ 5.2	28
11:29:57	67	67.7	67.3	▲ 5	1
11:29:57	67	67.7	67.3	▲ 5	7
11:27:00	67.3	67.7	67.5	▲ 5.2	20
11:25:58	67.4	67.5	67.2	▲ 4.9	12
11:25:07	67.4	67.5	67.4	▲ 5.1	9
11:22:40	67.5	67.6	67.6	▲ 5.3	1
11:22:39	67.5	67.7	67.6	▲ 5.3	1
11:22:18	67.6	67.7	67.6	▲ 5.3	1
11:22:18	67.6	67.7	67.6	▲ 5.3	30
11:19:24	67.4	67.5	67.4	▲ 5.1	13
11:19:07	67.5	67.6	67.6	▲ 5.3	1
11:18:52	67.6	67.7	67.6	▲ 5.3	4
11:18:33	67.7	67.8	67.8	▲ 5.5	13
11:17:00	67.1	67.2	67.7	▲ 5.4	1
11:17:00	67.1	67.2	67.5	▲ 5.2	1
11:17:00	67.1	67.2	67.3	▲ 5	4
11:16:58	67.1	67.2	67.3	▲ 5	26
11:14:45	66.6	67.1	67.5	▲ 5.2	19
11:14:19	66.6	66.8	66.8	▲ 4.5	1
11:14:19	66.9	66.6	66.8	▲ 4.5	4
11:14:00	66.7	66.6	67.4	▲ 5.1	1
11:14:00	66.7	66.6	67.4	▲ 5.1	23
11:13:43	66.7	66.4	66.4	▲ 4.1	6
11:13:42	66.7	67.1	66.4	▲ 4.1	57
11:13:11	67.3	67.7	67.3	▲ 5	41
11:12:25	67.8	68	67.7	▲ 5.4	36
11:11:55	67.9	68	67.9	▲ 5.6	2
11:11:55	67.9	68	67.9	▲ 5.6	12
11:10:28	68.1	68.3	68.1	▲ 5.8	16
11:08:11	68	68.3	68.4	▲ 6.1	9
11:07:34	68.2	68.3	68.2	▲ 5.9	4
11:07:34	68.1	68.4	68.2	▲ 5.9	72
10:59:26	68	68.4	68.4	▲ 6.1	47
10:58:58	68.1	68.3	68.4	▲ 6.1	1
10:58:58	68.1	68.3	68.3	▲ 6	6
10:58:48	68.1	68.2	68.4	▲ 6.1	43
10:57:56	67.9	68	68.1	▲ 5.8	5
10:57:10	67.7	68.1	68	▲ 5.7	1
10:57:10	67.7	68.1	68	▲ 5.7	11
10:56:51	68	68.1	68	▲ 5.7	13
10:55:39	67.9	68	68.2	▲ 5.9	2
10:55:39	67.9	68	68.1	▲ 5.8	6
10:54:39	67.9	68	68	▲ 5.7	15
10:53:48	67.8	68	67.7	▲ 5.4	2
10:53:39	67.2	67.9	67.9	▲ 5.6	28
10:53:27	67.2	67.5	67.5	▲ 5.2	1
10:53:27	67.2	67.8	67.6	▲ 5.3	2
10:53:15	67.8	67.8	67.6	▲ 5.3	40
10:52:09	68	68.1	68.1	▲ 5.8	4
10:51:38	68.1	68.3	68.1	▲ 5.8	10
10:50:53	68	68.3	68	▲ 5.7	2
10:50:53	68	68.3	68.1	▲ 5.8	18
10:49:59	68	68.3	68.2	▲ 5.9	1
10:49:50	68	68.2	68.2	▲ 5.9	8
10:49:50	67.3	68	68.2	▲ 5.9	3
10:49:50	67.3	68	68.1	▲ 5.8	4
10:49:50	67.3	68	68	▲ 5.7	16
10:49:19	67.3	68.1	67.9	▲ 5.6	6
10:49:01	67.3	67.4	68	▲ 5.7	48
10:48:18	67.7	67.7	67.7	▲ 5.4	2
10:48:14	67.7	67.7	67.7	▲ 5.4	7
10:47:51	68.1	68.2	67.9	▲ 5.6	38
10:46:55	68.2	68.4	68.3	▲ 6	1
10:46:48	68.2	68.4	68.2	▲ 5.9	5
10:46:48	68	68.3	68.2	▲ 5.9	11
10:46:22	67.8	67.7	68.2	▲ 5.9	3
10:46:22	67.8	67.7	68	▲ 5.7	2
10:46:22	67.8	67.7	67.8	▲ 5.5	18
10:45:54	67.4	67.6	67.6	▲ 5.3	22
10:45:05	67	67.3	67.1	▲ 4.8	11
10:44:55	67	67.3	67	▲ 4.7	8
10:44:51	67.3	--	67.2	▲ 4.9	22
10:44:32	67.3	--	67.5	▲ 5.2	2
10:44:30	999999999	--	67.4	▲ 5.1	16
10:44:14	999999999	--	68	▲ 5.7	1
10:44:14	999999999	--	68	▲ 5.7	561
10:39:04	999999999	--	68.5	▲ 6.2	17
10:19:37	999999999	--	68.5	▲ 6.2	115
09:48:58	999999999	--	68.5	▲ 6.2	70
09:38:17	999999999	--	68.5	▲ 6.2	12
09:36:59	999999999	--	68.5	▲ 6.2	146
09:30:49	999999999	--	68.5	▲ 6.2	15
09:29:57	999999999	--	68.5	▲ 6.2	13
09:29:37	999999999	--	68.5	▲ 6.2	34
09:28:40	68.4	68.5	68.5	▲ 6.2	11
09:28:29	68.4	68.5	68.5	▲ 6.2	155
09:28:19	68.4	68.5	68.4	▲ 6.1	6
09:28:18	68.4	68.4	68.5	▲ 6.2	28
09:28:18	68.4	68.4	68.4	▲ 6.1	35
09:28:09	67.9	68.4	68.4	▲ 6.1	3
09:28:08	67.9	68.4	68.4	▲ 6.1	11
09:28:06	67.9	68.3	68.3	▲ 6	11
09:27:56	67.9	68.3	68.2	▲ 5.9	7
09:27:47	67.9	68.3	68.2	▲ 5.9	7
09:27:38	67.6	68.3	68.2	▲ 5.9	4
09:27:38	67.6	68.3	68.1	▲ 5.8	6
09:27:33	67.6	68.3	68.1	▲ 5.8	2
09:27:28	67.6	68.2	68.2	▲ 5.9	2
09:27:25	67.6	68.2	68.2	▲ 5.9	1
09:27:25	67.6	68.2	68.1	▲ 5.8	19
09:27:15	67.1	67.7	67.3	▲ 5	1
09:27:14	67.1	67.5	67.6	▲ 5.3	14
09:27:09	67.3	67.5	67	▲ 4.7	27
09:26:59	67.4	67.6	67.4	▲ 5.1	8
09:26:56	67.3	67.6	67.5	▲ 5.2	6
09:26:54	67.5	67.6	67.4	▲ 5.1	14
09:26:36	67.5	67.7	67.6	▲ 5.3	11
09:26:33	67.7	68.4	67.6	▲ 5.3	24
09:26:14	67.7	68.4	67.8	▲ 5.5	4
09:26:08	67.7	68.5	68.3	▲ 6	4
09:25:56	67.6	68.2	68.5	▲ 6.2	2
09:25:56	67.6	68.2	68.4	▲ 6.1	2
09:25:56	67.6	68.2	68.3	▲ 6	1
09:25:56	67.6	68.2	68.2	▲ 5.9	3
09:25:56	67.6	68.2	68	▲ 5.7	34
09:25:40	999999999	--	68.5	▲ 6.2	584
09:24:07	999999999	--	68.5	▲ 6.2	27
09:24:01	999999999	--	68.5	▲ 6.2	11
09:23:46	999999999	--	68.5	▲ 6.2	9
09:23:39	999999999	--	68.5	▲ 6.2	5
09:23:36	999999999	--	68.5	▲ 6.2	16
09:23:23	999999999	--	68.5	▲ 6.2	5
09:23:23	999999999	--	68.5	▲ 6.2	1
09:23:23	999999999	--	68.5	▲ 6.2	11
09:23:20	999999999	--	68.5	▲ 6.2	47
09:23:17	999999999	--	68.5	▲ 6.2	2
09:23:15	999999999	--	68.5	▲ 6.2	3
09:23:13	999999999	--	68.5	▲ 6.2	8
09:23:11	999999999	--	68.5	▲ 6.2	48
09:23:03	999999999	--	68.5	▲ 6.2	22
09:22:59	999999999	--	68.5	▲ 6.2	19
09:22:56	999999999	68.5	68.5	▲ 6.2	211
09:22:56	68.4	68.5	68.4	▲ 6.1	10
09:22:53	68.4	68.4	68.5	▲ 6.2	5
09:22:53	68.4	68.4	68.4	▲ 6.1	33
09:22:48	68.4	68.5	68.5	▲ 6.2	15
09:22:46	68.1	68.4	68.4	▲ 6.1	30
09:22:43	68.1	68	68.5	▲ 6.2	56
09:22:43	68.1	68	68.4	▲ 6.1	213
09:22:36	67.4	68	68	▲ 5.7	7
09:22:33	67.4	68	68.1	▲ 5.8	5
09:22:33	67.4	68	68.1	▲ 5.8	4
09:22:32	67.4	68	68	▲ 5.7	3
09:22:32	67.4	68	68.1	▲ 5.8	4
09:22:28	67.4	68	68.1	▲ 5.8	34
09:22:23	67.4	67.3	68	▲ 5.7	1
09:22:23	67.4	67.3	67.9	▲ 5.6	4
09:22:23	67.4	67.3	67.9	▲ 5.6	24
09:22:13	67.1	67.3	67.4	▲ 5.1	5
09:22:12	67.1	67.3	67.2	▲ 4.9	10
09:22:12	67.1	67.3	67.3	▲ 5	19
09:21:58	67.1	67.2	67.1	▲ 4.8	1
09:21:57	67.1	67.2	67	▲ 4.7	14
09:21:54	67.1	67.3	67.2	▲ 4.9	1
09:21:53	67.3	67.7	67.2	▲ 4.9	21
09:21:51	67.3	67.7	67.3	▲ 5	2
09:21:50	67.5	67.7	67.5	▲ 5.2	21
09:21:46	66.4	67.7	67.7	▲ 5.4	4
09:21:46	66.4	66.9	67.6	▲ 5.3	1
09:21:46	66.4	66.9	67.5	▲ 5.2	7
09:21:43	66.4	66.9	67.3	▲ 5	24
09:21:35	66.6	67	66.6	▲ 4.3	3
09:21:34	66.9	67	66.9	▲ 4.6	20
09:21:28	66.7	66.5	66.9	▲ 4.6	2
09:21:28	66.6	66.5	66.8	▲ 4.5	11
09:21:28	66.5	66.5	66.7	▲ 4.4	7
09:21:28	66.5	66.5	66.6	▲ 4.3	25
09:21:27	66.2	66.5	66.5	▲ 4.2	5
09:21:25	66.2	66.3	66.4	▲ 4.1	4
09:21:25	65.9	66.3	66.4	▲ 4.1	13
09:21:25	65.9	66.2	66.3	▲ 4	3
09:21:25	65.9	66.2	66.2	▲ 3.9	24
09:20:50	65.8	65.7	66.2	▲ 3.9	19
09:20:39	65.8	65.7	65.9	▲ 3.6	32
09:20:11	65.9	65.9	65.9	▲ 3.6	11
09:19:46	65.7	65.8	65.8	▲ 3.5	23
09:19:17	65.7	65.8	66	▲ 3.7	3
09:19:16	65.7	65.8	66	▲ 3.7	46
09:18:46	65.3	65.6	65.5	▲ 3.2	16
09:18:06	65.3	65.6	65.3	▲ 3	27
09:17:40	65.3	65.5	65.3	▲ 3	16
09:17:36	64.9	65.4	65.1	▲ 2.8	29
09:17:06	65.4	65.7	65.4	▲ 3.1	1
09:17:04	65.8	65.7	65.5	▲ 3.2	37
09:16:33	65.8	66.4	66.2	▲ 3.9	1
09:16:33	65.8	66.4	66.1	▲ 3.8	3
09:16:29	66	66.4	65.9	▲ 3.6	3
09:16:29	66	66.4	65.9	▲ 3.6	16
09:16:11	65.8	66.4	66.2	▲ 3.9	9
09:16:01	66.1	66.2	66.1	▲ 3.8	140
09:15:28	65.8	65.9	65.8	▲ 3.5	3
09:15:26	65.7	65.9	65.7	▲ 3.4	1
09:15:25	65.7	65.9	65.8	▲ 3.5	3
09:15:25	65.7	65.9	65.7	▲ 3.4	82
09:13:11	65.2	64.9	65.3	▲ 3	7
09:13:06	65	64.9	65.1	▲ 2.8	29
09:13:00	64.7	64.9	65	▲ 2.7	29
09:12:37	64.8	64.9	64.8	▲ 2.5	1
09:12:37	64.3	64.4	64.9	▲ 2.6	1
09:12:37	64.3	64.4	64.8	▲ 2.5	42
09:12:20	63.3	64.4	64.4	▲ 2.1	19
09:12:10	63.3	63.7	64.4	▲ 2.1	28
09:12:04	63.3	63.7	63.9	▲ 1.6	6
09:11:54	63.3	--	63.6	▲ 1.3	120
09:08:49	63.8	64	64	▲ 1.7	31
09:07:53	63.9	64	64	▲ 1.7	66
09:07:02	64.4	64.6	64.5	▲ 2.2	1
09:07:00	65.2	64.6	64.5	▲ 2.2	2
09:06:59	65.2	65.3	64.5	▲ 2.2	283
09:04:05	63.1	64	63.6	▲ 1.3	1
09:04:05	63.1	63.7	63.7	▲ 1.4	1
09:04:05	63.1	63.3	63.9	▲ 1.6	31
09:03:52	62.5	68.5	63.1	▲ 0.8	7
09:03:42	62.5	68.5	62.7	▲ 0.4	24
09:03:37	65	68.5	63.2	▲ 0.9	123
09:00:49	61.3	61.7	61.5	▼ 0.8	1
09:00:49	61	61.7	61.4	▼ 0.9	2
09:00:48	61	61.3	61.6	▼ 0.7	12
09:00:40	60.6	61	61.1	▼ 1.2	6
09:00:36	60.6	61	60.6	▼ 1.7	2
09:00:32	60.6	61	60.6	▼ 1.7	17
09:00:15	60.8	60.8	60.5	▼ 1.8	155

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	2	3909	9972
融券買進	融券賣出	融券餘額	融券限額
0	0	0	9972

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	0	0	0
2025/09/19	4	0	0
2025/09/18	1	0	0
2025/09/17	-1	0	0
2025/09/16	-39	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5355佳總	鋁基板	6.98	▽0.18	▽2.51%
競爭者	4927泰鼎-KY	雙層板	42.1	▽3.9	▽8.48%
競爭者	5439高技	雙層板	285	▽21	▽6.86%
競爭者	8155博智	雙層板	265	▽10	▽3.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5291 邑昇

經營能力		獲利能力
綜合評分	29	綜合評分	61
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。