MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5299 杰力

杰力 5299

119.00

▽9.00(▽7.03%)
開盤： 124.00   最高： 134.50   最低： 119.00
昨收： 128.00   買進： 119.00   賣出： 119.50
總量： 1,376   金額： 1.74億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----119▼ 91
13:30:00119119.5119▼ 940
13:24:49119.5120.5119.5▼ 8.51
13:24:18119.5120.5119.5▼ 8.51
13:24:16120120.5120▼ 81
13:24:08120120.5120▼ 81
13:24:02120120.5120.5▼ 7.51
13:23:46119.5120120▼ 81
13:23:22119.5120120▼ 81
13:23:09119.5120120▼ 84
13:23:09119.5120120▼ 81
13:22:54119.5120119.5▼ 8.51
13:22:48119.5120119.5▼ 8.51
13:22:42119.5120120▼ 82
13:22:20119.5120119.5▼ 8.52
13:22:05119.5120119.5▼ 8.51
13:21:57119.5120119.5▼ 8.51
13:21:33119.5120119.5▼ 8.51
13:21:30120120.5120▼ 81
13:21:10120120.5120▼ 81
13:21:10119.5120120▼ 81
13:21:05119.5120120▼ 81
13:20:37120120.5120▼ 81
13:20:31120120.5120▼ 81
13:20:07120120.5120▼ 81
13:20:07120120.5120▼ 81
13:20:05120120.5120▼ 81
13:20:01120120.5120▼ 82
13:19:59120120.5120▼ 81
13:17:43120120.5120▼ 81
13:17:05120120.5120.5▼ 7.51
13:16:51120120.5120.5▼ 7.52
13:16:47119.5120120▼ 81
13:16:47119.5120120▼ 83
13:16:47119.5120120▼ 83
13:16:47120120.5120▼ 82
13:16:32120120.5120▼ 81
13:16:24119.5120120▼ 81
13:16:07120120.5120▼ 81
13:16:02119.5120120▼ 81
13:16:02120120.5120▼ 81
13:15:38120120.5120▼ 81
13:15:36119.5120.5119.5▼ 8.51
13:15:25120120.5120▼ 81
13:15:09120120.5120▼ 81
13:14:37120120.5120▼ 81
13:14:27120120.5120▼ 81
13:14:08120120.5120▼ 81
13:13:35120120.5120▼ 81
13:12:37120120.5120▼ 81
13:11:54120121120▼ 82
13:11:35120121120▼ 81
13:11:02120120.5120.5▼ 7.51
13:10:52120120.5120.5▼ 7.54
13:10:51120120.5120▼ 81
13:10:35120120.5120▼ 81
13:10:26120120.5120▼ 81
13:10:25120120.5120.5▼ 7.51
13:10:23120120.5120▼ 82
13:10:19120120.5120▼ 81
13:10:19120120.5120▼ 81
13:10:12120120.5120▼ 81
13:09:48120120.5120▼ 81
13:09:46120120.5120▼ 82
13:08:35120120.5120▼ 81
13:08:25120120.5120▼ 85
13:08:16120120.5120.5▼ 7.51
13:07:49120120.5120.5▼ 7.51
13:07:42120121120▼ 81
13:06:47120120.5120.5▼ 7.51
13:06:12120.5121120.5▼ 7.51
13:05:52120.5121120.5▼ 7.51
13:05:47120120.5120.5▼ 7.51
13:05:39120120.5120.5▼ 7.52
13:05:03120120.5120.5▼ 7.51
13:05:03120.5121120.5▼ 7.55
13:04:53120.5121120.5▼ 7.52
13:04:19120.5121120.5▼ 7.51
13:04:03120.5121120.5▼ 7.51
13:02:59121121.5121▼ 71
13:00:56120.5121121▼ 72
13:00:56120.5121120.5▼ 7.52
13:00:05120.5121.5120.5▼ 7.51
12:59:27120.5121121▼ 71
12:59:00120.5121121▼ 72
12:58:31120.5121121▼ 71
12:58:31121121.5121▼ 710
12:57:33121121.5121.5▼ 6.51
12:56:36121121.5121.5▼ 6.51
12:55:33121121.5121.5▼ 6.51
12:55:22121121.5121.5▼ 6.51
12:55:19121.5122121.5▼ 6.51
12:55:04121121.5121.5▼ 6.51
12:52:04121121.5121.5▼ 6.51
12:51:24121.5122121.5▼ 6.51
12:51:13121.5122121.5▼ 6.51
12:50:31121.5122121.5▼ 6.51
12:48:30121.5122121.5▼ 6.51
12:47:49121.5122121.5▼ 6.51
12:47:18121.5122121.5▼ 6.51
12:43:06121121.5121.5▼ 6.51
12:42:42121122121▼ 71
12:42:03121121.5121.5▼ 6.51
12:41:47121121.5121.5▼ 6.51
12:41:47121.5122121.5▼ 6.52
12:41:36121121.5121.5▼ 6.51
12:41:33121.5122121.5▼ 6.51
12:40:51121.5122121.5▼ 6.52
12:40:11121.5122121.5▼ 6.51
12:39:54121.5122121.5▼ 6.51
12:39:45121.5122121.5▼ 6.51
12:38:49122122.5122▼ 61
12:38:41122122.5122▼ 61
12:38:10122122.5122▼ 61
12:37:53122122.5122▼ 62
12:37:53122122.5122▼ 64
12:37:12122122.5122▼ 61
12:36:43122122.5122▼ 62
12:34:25122.5123122.5▼ 5.51
12:34:24122122.5122.5▼ 5.51
12:33:08122122.5122.5▼ 5.51
12:32:17122.5123122.5▼ 5.51
12:29:58122.5123122.5▼ 5.51
12:29:11122122.5122.5▼ 5.51
12:28:39122122.5122.5▼ 5.52
12:27:10122.5123122▼ 61
12:27:10122.5123122.5▼ 5.52
12:25:52122.5123.5122.5▼ 5.55
12:24:15122.5123123▼ 52
12:23:29122.5123123▼ 52
12:22:59122.5123123▼ 51
12:21:24122.5123123▼ 51
12:16:32122.5123122.5▼ 5.57
12:11:15123123.5123▼ 56
12:03:55123124123▼ 54
12:03:29123.5124123.5▼ 4.57
11:49:26122.5123122.5▼ 5.51
11:49:18122123122▼ 64
11:47:16122.5123123▼ 52
11:45:53123123.5123▼ 56
11:44:18123123.5123▼ 54
11:41:03122123123▼ 51
11:40:05122123122▼ 61
11:37:54121.5122122▼ 61
11:37:10122123122▼ 61
11:34:55122.5123122.5▼ 5.52
11:33:29122122.5122.5▼ 5.518
11:31:41122.5123122.5▼ 5.514
11:25:10122122.5122▼ 65
11:23:28122122.5122▼ 61
11:23:05122.5123122.5▼ 5.52
11:23:05122.5123122.5▼ 5.57
11:20:23122.5123123▼ 516
11:15:40122.5123123▼ 51
11:15:24122.5123122.5▼ 5.530
11:10:38121122121▼ 723
11:07:43123123.5122▼ 662
11:02:35124124.5124▼ 418
11:00:51124.5125124▼ 47
10:55:15124124.5124.5▼ 3.513
10:49:31124124.5124▼ 48
10:44:36124124.5124.5▼ 3.58
10:42:16124.5125124.5▼ 3.512
10:39:07124125124.5▼ 3.522
10:29:54125.5126126▼ 212
10:24:46125.5126.5125.5▼ 2.51
10:24:31125.5126.5125.5▼ 2.510
10:22:45125.5126125.5▼ 2.512
10:18:41126126.5126▼ 24
10:15:01126126.5126▼ 23
10:15:01126126126▼ 22
10:15:01126126126▼ 29
10:14:35126126.5126▼ 21
10:14:30126126.5126▼ 243
10:00:55127.5128.5128--20
09:54:56126127126▼ 212
09:54:28127.5128.5127▼ 111
09:53:30127.5128128--1
09:52:01127.5128.5128--1
09:51:14127128128--33
09:46:19127.5128127▼ 12
09:46:19127.5128127.5▼ 0.59
09:45:25128128.5128--9
09:44:17128128.5128.5▲ 0.53
09:42:45129129.5128.5▲ 0.59
09:40:32129129.5129.5▲ 1.53
09:38:09129129.5129▲ 14
09:36:42129.5130129.5▲ 1.520
09:32:39131131.5131▲ 35
09:32:07131131131.5▲ 3.58
09:29:03131131.5131▲ 35
09:27:58130.5131131▲ 31
09:27:58130.5131131▲ 32
09:27:53131131.5131▲ 34
09:27:17131131.5131▲ 31
09:27:08131131.5131▲ 31
09:27:05131131.5131▲ 326
09:25:49132133132.5▲ 4.52
09:25:03132132.5133▲ 53
09:25:03132132.5132.5▲ 4.518
09:23:28132.5133.5133▲ 54
09:23:03133133.5133▲ 52
09:22:42132132.5132.5▲ 4.513
09:21:41132.5133132.5▲ 4.52
09:21:35134133.5132.5▲ 4.51
09:21:33134133.5132.5▲ 4.51
09:21:33134133.5132.5▲ 4.52
09:21:24134133.5133▲ 510
09:21:00133.5134134▲ 61
09:20:57133.5134134▲ 63
09:20:39134134.5134▲ 62
09:20:28134134.5134.5▲ 6.524
09:19:32134134134▲ 68
09:19:14133.5134134.5▲ 6.514
09:18:56133.5134134.5▲ 6.51
09:18:55133.5134134.5▲ 6.513
09:18:54133.5134134▲ 628
09:18:28133133.5133.5▲ 5.59
09:18:28133133.5133▲ 526
09:17:47133134133.5▲ 5.51
09:17:46133133.5133.5▲ 5.55
09:17:36133133.5133▲ 51
09:17:36133133.5133.5▲ 5.55
09:17:29132.5133133.5▲ 5.529
09:18:56134.5135134.5▲ 6.51
09:18:56134134.5134.5▲ 6.53
09:18:56134134.5134.5▲ 6.51
09:18:55134134.5134.5▲ 6.51
09:18:54133.5134134▲ 612
09:18:54133.5134134▲ 61
09:18:51133.5134134▲ 61
09:18:51133.5134133.5▲ 5.51
09:18:50133.5134134▲ 61
09:18:49133.5134134▲ 61
09:18:49133.5134134▲ 61
09:18:47133.5134134▲ 61
09:18:44133134134▲ 61
09:18:40133133.5133.5▲ 5.51
09:18:40133133.5133.5▲ 5.51
09:18:40133.5134133.5▲ 5.52
09:18:34133134134▲ 62
09:18:31133.5134133.5▲ 5.51
09:18:31133133.5134▲ 64
09:18:31133133.5133.5▲ 5.51
09:18:30133133.5133▲ 54
09:18:28133.5134133.5▲ 5.51
09:18:28133133.5133.5▲ 5.53
09:18:28132.5133133.5▲ 5.59
09:18:28132.5133133▲ 51
09:18:22132.5133133▲ 52
09:18:19132.5133132.5▲ 4.51
09:18:18132.5133133▲ 51
09:18:16132.5133133▲ 51
09:18:15132.5133133▲ 51
09:18:13133133.5133▲ 53
09:18:09133133.5133.5▲ 5.51
09:18:08133133.5133▲ 51
09:18:04133133.5133▲ 52
09:18:04133133.5133▲ 51
09:17:56133133.5133▲ 51
09:17:56133133.5133.5▲ 5.54
09:17:52133133.5133.5▲ 5.52
09:17:51133133.5133.5▲ 5.52
09:17:50133133.5133.5▲ 5.52
09:17:47133.5134133.5▲ 5.51
09:17:46133133.5133.5▲ 5.53
09:17:45133133.5133.5▲ 5.51
09:17:37133133.5133.5▲ 5.51
09:17:36133133.5133▲ 51
09:17:36133133.5133.5▲ 5.53
09:17:33133133.5133.5▲ 5.51
09:17:32133133.5133.5▲ 5.51
09:17:29132.5133.5133.5▲ 5.51
09:17:25133.5134133.5▲ 5.53
09:17:21133133.5133.5▲ 5.54
09:17:21133133.5133.5▲ 5.55
09:17:21133133.5133.5▲ 5.55
09:17:20132.5133133.5▲ 5.52
09:17:20132.5133133▲ 53
09:17:20132.5133133▲ 55
09:17:17132.5133133▲ 51
09:17:12132.5133132.5▲ 4.51
09:17:08132.5133133▲ 51
09:17:07132.5133133▲ 51
09:17:06132.5133133▲ 51
09:17:02132.5133133▲ 52
09:17:02132.5133132.5▲ 4.51
09:17:01133133.5133▲ 55
09:16:58133133.5133.5▲ 5.51
09:16:50133133.5133.5▲ 5.51
09:16:48132.5133133▲ 51
09:16:48132.5133133▲ 51
09:16:46132.5133133▲ 51
09:16:46132.5133133▲ 51
09:16:42132.5133133▲ 51
09:16:42132.5133133▲ 51
09:16:42132.5133.5133.5▲ 5.55
09:16:40132.5133.5133.5▲ 5.51
09:16:40133133.5133▲ 51
09:16:38133133.5133▲ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 3 258 8972
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8972

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 -14 0 0
2025/09/19 -47 0 0
2025/09/18 46 0 3
2025/09/17 23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4923力士電晶體55▽4.5▽7.56%
競爭者 6651全宇昕電晶體147.5▽6▽3.91%
競爭者 6719力智電晶體266▽29.5▽9.98%
競爭者 7712博盛半導體電晶體194.5▽11.5▽5.58%
上游供應商 3532台勝科矽晶圓336▽36▽9.68%
上游供應商 6182合晶矽晶圓119.5▽5.5▽4.4%
上游供應商 6488環球晶矽晶圓936▽104▽10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5299 杰 力

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。