MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

67.10

▽0.60(▽0.89%)

開盤：	67.40		最高：	68.30		最低：	66.20
昨收：	67.70		買進：	67.10		賣出：	67.20
總量：	3,500		金額：	2.35億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.1	▼ 0.6	5
13:30:00	67.1	67.2	67.1	▼ 0.6	89
13:23:34	67	67.1	67	▼ 0.7	11
13:23:17	67	67.1	67	▼ 0.7	7
13:22:07	67	67.1	67.1	▼ 0.6	44
13:20:48	67	67.1	67.1	▼ 0.6	10
13:19:52	67	67.1	67	▼ 0.7	3
13:19:24	66.9	67	67.1	▼ 0.6	15
13:18:57	66.9	67	67	▼ 0.7	1
13:18:44	66.9	67	66.9	▼ 0.8	3
13:18:01	66.9	67	66.9	▼ 0.8	1
13:17:29	66.9	67	66.9	▼ 0.8	32
13:14:31	67	67.1	67	▼ 0.7	19
13:13:59	67.1	67.2	67.1	▼ 0.6	1
13:13:48	67.1	67.2	67.1	▼ 0.6	3
13:13:02	67.1	67.3	67.2	▼ 0.5	7
13:12:30	67.2	67.3	67	▼ 0.7	28
13:12:30	67.2	67.3	67.1	▼ 0.6	7
13:12:30	67.2	67.3	67.2	▼ 0.5	5
13:12:29	67.1	67.2	67.2	▼ 0.5	25
13:11:43	67	67.2	67.1	▼ 0.6	26
13:09:07	67	67.1	67.1	▼ 0.6	3
13:09:07	67	67.1	67.1	▼ 0.6	3
13:08:52	67	67.1	67.1	▼ 0.6	7
13:08:14	67.1	67.2	67.1	▼ 0.6	3
13:07:16	67.1	67.2	67.2	▼ 0.5	8
13:05:58	67.1	67.2	67.2	▼ 0.5	39
13:03:58	66.9	67	67	▼ 0.7	10
13:03:47	66.9	67	67	▼ 0.7	47
13:00:49	66.7	66.8	66.7	▼ 1	1
13:00:04	66.7	66.8	66.8	▼ 0.9	25
12:58:55	66.6	66.7	66.6	▼ 1.1	1
12:58:18	66.6	66.7	66.7	▼ 1	1
12:58:01	66.6	66.7	66.6	▼ 1.1	1
12:57:54	66.6	66.7	66.6	▼ 1.1	2
12:56:48	66.6	66.7	66.7	▼ 1	1
12:55:29	66.6	66.7	66.6	▼ 1.1	1
12:55:22	66.6	66.7	66.6	▼ 1.1	1
12:55:05	66.6	66.7	66.6	▼ 1.1	3
12:53:39	66.6	66.7	66.6	▼ 1.1	1
12:53:31	66.6	66.7	66.6	▼ 1.1	3
12:53:16	66.6	66.7	66.7	▼ 1	1
12:52:43	66.6	66.7	66.7	▼ 1	3
12:52:22	66.7	66.8	66.7	▼ 1	2
12:51:50	66.6	66.7	66.7	▼ 1	3
12:51:39	66.6	66.7	66.7	▼ 1	3
12:50:27	66.7	66.8	66.7	▼ 1	1
12:50:07	66.7	66.8	66.7	▼ 1	5
12:49:38	66.7	66.8	66.8	▼ 0.9	2
12:47:49	66.6	66.8	66.6	▼ 1.1	4
12:46:29	66.7	66.9	66.7	▼ 1	2
12:46:10	66.7	66.9	66.7	▼ 1	1
12:45:58	66.7	66.9	66.7	▼ 1	1
12:45:20	66.8	66.9	66.8	▼ 0.9	1
12:44:51	66.8	66.9	66.8	▼ 0.9	1
12:43:54	66.7	66.9	66.9	▼ 0.8	2
12:43:54	66.8	67	66.6	▼ 1.1	1
12:43:54	66.8	67	66.7	▼ 1	35
12:43:54	66.8	67	66.8	▼ 0.9	11
12:43:54	66.8	67	66.9	▼ 0.8	1
12:43:34	66.9	67	66.9	▼ 0.8	3
12:43:10	66.9	67	66.9	▼ 0.8	16
12:41:10	66.8	66.9	66.9	▼ 0.8	1
12:40:41	66.8	66.9	66.8	▼ 0.9	1
12:39:44	66.7	66.8	66.8	▼ 0.9	1
12:39:34	66.7	66.8	66.8	▼ 0.9	2
12:39:01	66.7	66.8	66.8	▼ 0.9	3
12:38:36	66.7	66.8	66.8	▼ 0.9	3
12:36:33	66.8	66.9	66.8	▼ 0.9	1
12:36:26	66.7	66.9	66.8	▼ 0.9	2
12:35:41	66.8	66.9	66.8	▼ 0.9	3
12:35:41	66.7	66.8	66.8	▼ 0.9	7
12:35:21	66.7	66.8	66.7	▼ 1	7
12:34:05	66.6	66.7	66.7	▼ 1	4
12:33:56	66.6	66.7	66.6	▼ 1.1	2
12:32:43	66.6	66.7	66.6	▼ 1.1	1
12:32:22	66.5	66.6	66.6	▼ 1.1	1
12:32:20	66.5	66.6	66.6	▼ 1.1	1
12:32:17	66.5	66.6	66.6	▼ 1.1	1
12:32:16	66.5	66.6	66.6	▼ 1.1	1
12:32:08	66.6	66.7	66.6	▼ 1.1	1
12:31:54	66.6	66.7	66.6	▼ 1.1	1
12:31:28	66.6	66.7	66.6	▼ 1.1	1
12:31:19	66.5	66.6	66.6	▼ 1.1	3
12:27:41	66.5	66.6	66.5	▼ 1.2	1
12:27:36	66.4	66.5	66.5	▼ 1.2	12
12:27:25	66.4	66.5	66.4	▼ 1.3	1
12:26:42	66.4	66.5	66.4	▼ 1.3	3
12:26:15	66.4	66.5	66.5	▼ 1.2	3
12:26:06	66.4	66.5	66.4	▼ 1.3	1
12:24:27	66.4	66.5	66.5	▼ 1.2	1
12:24:19	66.4	66.5	66.5	▼ 1.2	5
12:22:18	66.3	66.4	66.4	▼ 1.3	2
12:22:00	66.3	66.4	66.3	▼ 1.4	3
12:21:49	66.3	66.4	66.3	▼ 1.4	1
12:21:19	66.3	66.4	66.3	▼ 1.4	2
12:20:53	66.2	66.3	66.3	▼ 1.4	1
12:20:49	66.2	66.3	66.3	▼ 1.4	1
12:20:48	66.2	66.3	66.3	▼ 1.4	2
12:20:31	66.2	66.3	66.3	▼ 1.4	1
12:20:22	66.2	66.3	66.3	▼ 1.4	4
12:19:13	66.2	66.3	66.2	▼ 1.5	1
12:19:12	66.2	66.3	66.3	▼ 1.4	1
12:18:48	66.2	66.3	66.2	▼ 1.5	2
12:18:30	66.2	66.3	66.3	▼ 1.4	1
12:18:13	66.2	66.3	66.3	▼ 1.4	1
12:17:52	66.2	66.3	66.3	▼ 1.4	1
12:17:41	66.2	66.3	66.3	▼ 1.4	1
12:14:33	66.2	66.3	66.3	▼ 1.4	2
12:13:50	66.2	66.3	66.2	▼ 1.5	2
12:13:43	66.2	66.3	66.2	▼ 1.5	15
12:13:23	66.2	66.3	66.2	▼ 1.5	4
12:13:16	66.2	66.3	66.2	▼ 1.5	1
12:13:11	66.2	66.3	66.2	▼ 1.5	2
12:13:02	66.2	66.3	66.2	▼ 1.5	2
12:12:17	66.3	66.4	66.3	▼ 1.4	1
12:12:14	66.3	66.4	66.3	▼ 1.4	2
12:12:05	66.3	66.4	66.3	▼ 1.4	2
12:11:47	66.3	66.4	66.3	▼ 1.4	1
12:11:05	66.3	66.4	66.3	▼ 1.4	2
12:10:55	66.3	66.4	66.3	▼ 1.4	1
12:10:48	66.2	66.3	66.3	▼ 1.4	1
12:10:48	66.2	66.3	66.3	▼ 1.4	1
12:10:45	66.2	66.4	66.2	▼ 1.5	5
12:10:44	66.2	66.4	66.4	▼ 1.3	1
12:10:39	66.2	66.3	66.3	▼ 1.4	1
12:10:39	66.2	66.3	66.3	▼ 1.4	2
12:10:32	66.2	66.3	66.3	▼ 1.4	1
12:10:31	66.2	66.3	66.3	▼ 1.4	1
12:10:28	66.2	66.3	66.3	▼ 1.4	1
12:10:22	66.2	66.3	66.3	▼ 1.4	1
12:10:16	66.2	66.3	66.3	▼ 1.4	1
12:10:13	66.2	66.3	66.3	▼ 1.4	1
12:10:11	66.3	66.4	66.3	▼ 1.4	34
12:10:00	66.3	66.4	66.4	▼ 1.3	1
12:09:44	66.3	66.4	66.4	▼ 1.3	3
12:09:37	66.3	66.5	66.5	▼ 1.2	1
12:09:37	66.4	66.5	66.4	▼ 1.3	5
12:09:22	66.4	66.5	66.5	▼ 1.2	2
12:09:04	66.4	66.5	66.4	▼ 1.3	2
12:08:04	66.4	66.5	66.4	▼ 1.3	2
12:07:26	66.4	66.5	66.4	▼ 1.3	2
12:06:48	66.3	66.4	66.4	▼ 1.3	1
12:06:36	66.3	66.4	66.4	▼ 1.3	1
12:06:27	66.3	66.4	66.4	▼ 1.3	1
12:06:20	66.3	66.4	66.4	▼ 1.3	1
12:06:12	66.3	66.4	66.3	▼ 1.4	2
12:05:36	66.3	66.4	66.3	▼ 1.4	13
12:05:13	66.3	66.4	66.3	▼ 1.4	2
12:05:11	66.3	66.4	66.4	▼ 1.3	1
12:04:17	66.3	66.4	66.3	▼ 1.4	4
12:04:13	66.3	66.4	66.3	▼ 1.4	2
12:04:04	66.3	66.4	66.4	▼ 1.3	2
12:04:04	66.3	66.4	66.4	▼ 1.3	2
12:03:22	66.4	66.5	66.4	▼ 1.3	1
12:03:13	66.4	66.5	66.4	▼ 1.3	2
12:03:13	66.4	66.5	66.4	▼ 1.3	1
12:03:12	66.4	66.5	66.4	▼ 1.3	7
12:03:03	66.5	66.6	66.4	▼ 1.3	1
12:03:00	66.5	66.6	66.4	▼ 1.3	4
12:03:00	66.5	66.6	66.4	▼ 1.3	57
12:02:59	66.5	66.6	66.5	▼ 1.2	2
12:02:41	66.5	66.6	66.5	▼ 1.2	1
12:02:28	66.5	66.6	66.6	▼ 1.1	1
12:01:51	66.5	66.6	66.5	▼ 1.2	13
12:01:37	66.5	66.6	66.6	▼ 1.1	2
12:01:19	66.5	66.6	66.6	▼ 1.1	2
12:01:15	66.5	66.6	66.6	▼ 1.1	5
12:01:14	66.5	66.6	66.6	▼ 1.1	5
12:01:03	66.5	66.6	66.5	▼ 1.2	59
11:59:35	66.6	66.7	66.6	▼ 1.1	1
11:58:27	66.6	66.7	66.7	▼ 1	1
11:58:04	66.6	66.7	66.7	▼ 1	1
11:57:10	66.5	66.6	66.6	▼ 1.1	3
11:56:56	66.5	66.6	66.6	▼ 1.1	1
11:56:52	66.5	66.6	66.6	▼ 1.1	2
11:56:47	66.5	66.6	66.6	▼ 1.1	2
11:56:37	66.5	66.6	66.6	▼ 1.1	11
11:55:54	66.5	66.6	66.6	▼ 1.1	44
11:54:21	66.6	66.7	66.7	▼ 1	1
11:53:58	66.6	66.7	66.7	▼ 1	2
11:53:54	66.6	66.7	66.6	▼ 1.1	2
11:53:48	66.6	66.7	66.7	▼ 1	1
11:52:54	66.7	66.8	66.7	▼ 1	1
11:52:03	66.6	66.8	66.6	▼ 1.1	2
11:51:48	66.6	66.8	66.6	▼ 1.1	2
11:50:28	66.7	66.8	66.6	▼ 1.1	15
11:49:42	66.7	66.8	66.7	▼ 1	1
11:46:26	66.8	66.9	66.7	▼ 1	3
11:46:26	66.8	66.9	66.8	▼ 0.9	2
11:45:08	66.8	66.9	66.8	▼ 0.9	14
11:44:29	66.8	66.9	66.9	▼ 0.8	1
11:43:52	66.8	66.9	66.9	▼ 0.8	1
11:42:04	66.9	67	66.9	▼ 0.8	3
11:41:30	66.8	66.9	66.9	▼ 0.8	1
11:41:28	66.8	66.9	66.9	▼ 0.8	1
11:41:27	66.8	66.9	66.9	▼ 0.8	2
11:40:33	66.8	66.9	66.9	▼ 0.8	1
11:40:01	66.8	66.9	66.9	▼ 0.8	1
11:39:09	66.8	66.9	66.8	▼ 0.9	3
11:39:03	66.7	66.9	66.7	▼ 1	3
11:35:32	66.6	66.7	66.7	▼ 1	2
11:33:05	66.5	66.6	66.6	▼ 1.1	2
11:33:05	66.6	66.7	66.6	▼ 1.1	3
11:32:49	66.6	66.8	66.8	▼ 0.9	1
11:32:47	66.6	66.8	66.5	▼ 1.2	3
11:32:47	66.6	66.8	66.6	▼ 1.1	5
11:32:47	66.6	66.8	66.6	▼ 1.1	1
11:32:47	66.6	66.8	66.6	▼ 1.1	1
11:32:47	66.8	66.9	66.5	▼ 1.2	38
11:32:47	66.8	66.9	66.6	▼ 1.1	51
11:32:47	66.8	66.9	66.7	▼ 1	11
11:32:47	66.8	66.9	66.8	▼ 0.9	8
11:32:22	66.8	66.9	66.8	▼ 0.9	2
11:31:52	66.8	66.9	66.9	▼ 0.8	1
11:31:47	66.9	66.9	66.9	▼ 0.8	8
11:30:33	66.8	66.9	66.9	▼ 0.8	1
11:30:32	66.8	66.9	66.9	▼ 0.8	5
11:29:14	66.8	66.9	66.9	▼ 0.8	3
11:24:59	66.6	66.8	66.7	▼ 1	18
11:24:06	66.9	67	66.8	▼ 0.9	18
11:19:00	67.1	67.2	67.1	▼ 0.6	12
11:16:04	67	67.1	66.9	▼ 0.8	4
11:14:47	67	67.1	67	▼ 0.7	5
11:10:59	66.9	67	66.9	▼ 0.8	1
11:09:19	66.7	66.8	66.8	▼ 0.9	17
11:08:57	66.6	66.7	66.7	▼ 1	2
11:08:55	66.6	66.7	66.6	▼ 1.1	8
11:08:06	66.6	66.7	66.7	▼ 1	3
11:07:04	66.6	66.7	66.6	▼ 1.1	2
11:06:59	66.6	66.7	66.6	▼ 1.1	4
11:06:27	66.6	66.7	66.6	▼ 1.1	25
11:05:39	66.6	66.7	66.6	▼ 1.1	5
11:05:39	66.6	66.7	66.6	▼ 1.1	14
11:05:26	66.6	66.8	66.6	▼ 1.1	3
11:05:08	66.7	66.8	66.7	▼ 1	8
11:04:17	66.6	66.8	66.7	▼ 1	4
11:03:57	66.6	66.7	66.8	▼ 0.9	1
11:03:57	66.6	66.7	66.7	▼ 1	130
11:02:14	66.9	67	66.9	▼ 0.8	1
11:01:16	66.8	67	66.8	▼ 0.9	1
11:00:44	66.8	66.9	67	▼ 0.7	7
11:00:44	66.8	66.9	66.9	▼ 0.8	4
11:00:08	66.8	66.9	66.8	▼ 0.9	10
10:59:41	66.8	66.9	66.8	▼ 0.9	5
10:59:08	66.8	67	66.9	▼ 0.8	3
10:59:02	66.9	67	66.9	▼ 0.8	6
10:57:14	66.9	67	66.9	▼ 0.8	24
10:54:23	66.9	67	66.8	▼ 0.9	129
10:53:54	66.9	67	66.9	▼ 0.8	4
10:53:36	66.9	67	66.9	▼ 0.8	14
10:51:49	66.9	67	67	▼ 0.7	1
10:51:40	66.9	67	67	▼ 0.7	1
10:51:36	66.9	67	66.9	▼ 0.8	3
10:51:28	66.9	67	67	▼ 0.7	7
10:48:07	66.9	67	67	▼ 0.7	28
10:45:44	67	67.2	67.1	▼ 0.6	9
10:44:48	67	67.1	67	▼ 0.7	5
10:44:14	67	67.2	67	▼ 0.7	25
10:43:49	67	67.2	67	▼ 0.7	10
10:42:40	67.1	67.3	67.2	▼ 0.5	2
10:42:18	67.2	67.3	67.2	▼ 0.5	178
10:33:27	67.2	67.4	67.3	▼ 0.4	8
10:29:43	67.1	67.2	67.2	▼ 0.5	15
10:29:42	67.1	67.2	67.2	▼ 0.5	2
10:28:54	67.1	67.2	67.1	▼ 0.6	9
10:25:45	67.1	67.2	67.1	▼ 0.6	1
10:25:27	67.1	67.2	67.1	▼ 0.6	1
10:24:54	67.1	67.2	67.1	▼ 0.6	11
10:23:47	67.1	67.2	67.1	▼ 0.6	21
10:21:46	67.1	67.2	67.1	▼ 0.6	28
10:21:36	67.1	67.2	67.1	▼ 0.6	6
10:19:40	67.1	67.2	67.1	▼ 0.6	13
10:17:52	67.2	67.3	67.2	▼ 0.5	1
10:17:52	67.2	67.3	67.2	▼ 0.5	19
10:17:37	67.2	67.3	67.2	▼ 0.5	4
10:16:53	67.2	67.3	67.3	▼ 0.4	3
10:16:19	67.2	67.3	67.2	▼ 0.5	3
10:16:00	67.2	67.3	67.3	▼ 0.4	7
10:15:23	67.2	67.3	67.3	▼ 0.4	54
10:11:57	67.6	67.7	67.6	▼ 0.1	1
10:11:36	67.6	67.7	67.6	▼ 0.1	5
10:08:46	67.6	67.6	67.6	▼ 0.1	27
10:07:48	67.6	67.7	67.7	--	1
10:07:23	67.6	67.7	67.7	--	16
10:05:26	67.8	67.9	67.8	▲ 0.1	13
10:03:28	67.7	67.9	67.9	▲ 0.2	3
10:03:14	67.7	67.9	67.7	--	9
10:01:23	67.7	67.9	67.9	▲ 0.2	1
10:00:59	67.9	68	67.9	▲ 0.2	25
09:59:27	68.1	68.2	67.9	▲ 0.2	52
09:57:25	68.1	68.2	68.2	▲ 0.5	5
09:55:55	68.1	68.3	68.3	▲ 0.6	3
09:55:48	68.1	68.3	68.3	▲ 0.6	6
09:55:18	68.2	68.4	68.3	▲ 0.6	13
09:54:23	68.1	68.3	68.1	▲ 0.4	3
09:54:19	68.2	68.3	68.2	▲ 0.5	1
09:54:19	68.1	68.2	68.2	▲ 0.5	4
09:54:04	68.1	68.2	68.2	▲ 0.5	1
09:54:02	68.1	68.2	68.2	▲ 0.5	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	2000	▽80	▽3.85%
競爭者	3043科風	UPS	22.7	--	--
競爭者	3617碩天	UPS	212	▽1.5	▽0.7%
競爭者	3628盈正	UPS	70.8	▽1.2	▽1.67%
競爭者	2395研華	工業電腦	473.5	▽14	▽2.87%
競爭者	2397友通	工業電腦	59.6	△0.1	△0.17%
競爭者	6414樺漢	工業電腦	371	▽6.5	▽1.72%
競爭者	6579研揚	工業電腦	158.5	--	--
競爭者	1533車王電	胎壓偵測器	36.85	△0.15	△0.41%
競爭者	2497怡利電	胎壓偵測器	58.5	△0.3	△0.52%
競爭者	3552同致	胎壓偵測器	50.3	--	--
競爭者	4554橙的	胎壓偵測器	30.85	△0.65	△2.15%
競爭者	2308台達電	電源供應模組	2000	▽80	▽3.85%
下游客戶	2115六暉-KY	汽車零組件	20.45	△0.05	△0.25%
下游客戶	2231為升	汽車零組件	92.9	--	--
下游客戶	2106建大	輪胎	16.9	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。