MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 25日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

53.80

△2.30(△4.47%)

開盤：	51.50		最高：	54.30		最低：	51.30
昨收：	51.50		買進：	53.70		賣出：	53.80
總量：	1,800		金額：	0.95億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.8	▲ 2.3	18
13:30:00	53.7	53.8	53.8	▲ 2.3	118
13:24:41	53.9	54	53.9	▲ 2.4	1
13:24:28	53.9	54	53.9	▲ 2.4	7
13:23:32	54	54.2	53.9	▲ 2.4	6
13:23:22	54	54.1	54.1	▲ 2.6	2
13:23:22	53.9	54.1	54	▲ 2.5	5
13:23:14	53.8	54	54	▲ 2.5	4
13:23:14	53.8	54	54	▲ 2.5	15
13:23:11	53.7	53.8	54	▲ 2.5	16
13:23:11	53.7	53.8	53.9	▲ 2.4	36
13:23:10	53.9	54	53.8	▲ 2.3	9
13:22:53	53.9	54	54	▲ 2.5	2
13:22:43	53.8	53.9	53.9	▲ 2.4	3
13:22:43	53.7	53.8	53.9	▲ 2.4	11
13:22:43	53.7	53.8	53.8	▲ 2.3	14
13:22:22	53.7	53.8	53.8	▲ 2.3	1
13:22:21	53.7	53.8	53.8	▲ 2.3	12
13:21:25	53.7	53.8	53.8	▲ 2.3	1
13:21:10	53.7	53.8	53.8	▲ 2.3	8
13:20:32	53.6	53.8	53.8	▲ 2.3	4
13:20:24	53.7	53.8	53.7	▲ 2.2	4
13:20:24	53.7	53.8	53.7	▲ 2.2	6
13:20:09	53.7	53.8	53.7	▲ 2.2	8
13:18:53	53.7	53.8	53.8	▲ 2.3	2
13:18:19	53.8	53.9	53.8	▲ 2.3	6
13:17:47	53.8	53.9	53.8	▲ 2.3	8
13:17:32	53.9	54	53.9	▲ 2.4	16
13:16:38	54	54.2	54.1	▲ 2.6	2
13:16:31	53.5	53.7	54.2	▲ 2.7	1
13:16:31	53.5	53.7	54.2	▲ 2.7	2
13:16:24	53.5	53.7	54.2	▲ 2.7	2
13:16:19	53.5	53.7	54.3	▲ 2.8	4
13:16:17	53.5	53.7	53.9	▲ 2.4	8
13:16:15	53.5	53.7	54.1	▲ 2.6	77
13:16:14	53.5	53.7	53.9	▲ 2.4	1
13:16:10	53.5	53.7	53.9	▲ 2.4	18
13:16:09	53.5	53.7	53.7	▲ 2.2	5
13:16:07	53.5	53.7	53.7	▲ 2.2	22
13:16:03	53.5	53.7	53.7	▲ 2.2	1
13:16:01	53.6	53.6	53.7	▲ 2.2	131
13:14:41	53.2	53.3	53.3	▲ 1.8	6
13:14:01	53.1	53.2	53.2	▲ 1.7	36
13:12:11	53	53.1	53.1	▲ 1.6	5
13:11:14	53	53.1	53	▲ 1.5	2
13:10:27	53	53.1	53.1	▲ 1.6	2
13:10:12	53.1	53.2	53.1	▲ 1.6	4
13:09:50	53.1	53.2	53.1	▲ 1.6	1
13:09:48	53.1	53.2	53.1	▲ 1.6	6
13:07:26	53.1	53.2	53.2	▲ 1.7	12
13:05:59	53.1	53.2	53.1	▲ 1.6	1
13:05:33	53.1	53.2	53.1	▲ 1.6	10
13:01:10	53.2	53.3	53.2	▲ 1.7	2
13:00:11	53.1	53.2	53.2	▲ 1.7	10
13:00:05	53.1	53.2	53.1	▲ 1.6	1
12:59:03	53.1	53.2	53.1	▲ 1.6	2
12:59:00	53.1	53.2	53.1	▲ 1.6	1
12:58:46	53.1	53.2	53.1	▲ 1.6	3
12:56:52	53.1	53.2	53.2	▲ 1.7	1
12:56:39	53.1	53.2	53.2	▲ 1.7	1
12:56:15	53.1	53.2	53.1	▲ 1.6	1
12:56:08	53.1	53.2	53.1	▲ 1.6	1
12:55:07	53.1	53.2	53.2	▲ 1.7	1
12:54:52	53.1	53.2	53.2	▲ 1.7	1
12:54:41	53.1	53.3	53.3	▲ 1.8	1
12:54:02	53.1	53.3	53.3	▲ 1.8	1
12:53:07	53.1	53.3	53.3	▲ 1.8	1
12:52:45	53.2	53.3	53.3	▲ 1.8	1
12:52:34	53.2	53.3	53.2	▲ 1.7	10
12:51:11	53.2	53.3	53.3	▲ 1.8	3
12:51:11	53.1	53.2	53.2	▲ 1.7	5
12:51:10	53.1	53.2	53.2	▲ 1.7	1
12:50:44	53.2	53.3	53.2	▲ 1.7	1
12:50:39	53.1	53.2	53.2	▲ 1.7	1
12:50:30	53.1	53.2	53.2	▲ 1.7	1
12:50:13	53.1	53.2	53.2	▲ 1.7	1
12:49:57	53.2	53.3	53.2	▲ 1.7	3
12:49:56	53.2	53.3	53.3	▲ 1.8	1
12:49:47	53.2	53.3	53.3	▲ 1.8	1
12:49:36	53.1	53.2	53.2	▲ 1.7	1
12:49:36	53.2	53.3	53.2	▲ 1.7	4
12:49:23	53.2	53.3	53.3	▲ 1.8	1
12:49:23	53.2	53.3	53.2	▲ 1.7	2
12:49:09	53.2	53.3	53.2	▲ 1.7	2
12:48:19	53.2	53.3	53.3	▲ 1.8	1
12:47:54	53.3	53.4	53.3	▲ 1.8	5
12:47:34	53.3	53.4	53.3	▲ 1.8	1
12:47:26	53.3	53.4	53.4	▲ 1.9	1
12:47:23	53.3	53.4	53.4	▲ 1.9	4
12:47:11	53.1	53.3	53.3	▲ 1.8	26
12:47:11	53.1	53.2	53.2	▲ 1.7	2
12:47:01	53.1	53.2	53.1	▲ 1.6	1
12:46:47	53.1	53.2	53.2	▲ 1.7	1
12:46:21	53.1	53.3	53.3	▲ 1.8	1
12:46:18	53.2	53.3	53.2	▲ 1.7	1
12:45:20	53.2	53.3	53.3	▲ 1.8	2
12:45:19	53.2	53.3	53.3	▲ 1.8	1
12:45:15	53.2	53.3	53.3	▲ 1.8	1
12:45:15	53.2	53.4	53.2	▲ 1.7	1
12:45:06	53.2	53.3	53.3	▲ 1.8	1
12:45:06	53.2	53.3	53.3	▲ 1.8	3
12:45:06	53.3	53.4	53.3	▲ 1.8	1
12:45:01	53.2	53.3	53.3	▲ 1.8	3
12:45:01	53.1	53.3	53.3	▲ 1.8	1
12:44:58	53.2	53.4	53.2	▲ 1.7	5
12:44:39	53.2	53.3	53.3	▲ 1.8	1
12:44:28	53.4	53.5	53.4	▲ 1.9	1
12:44:19	53.4	53.5	53.4	▲ 1.9	1
12:44:14	53.4	53.5	53.4	▲ 1.9	1
12:44:12	53.4	53.5	53.4	▲ 1.9	1
12:44:11	53.4	53.5	53.4	▲ 1.9	1
12:44:02	53.4	53.5	53.4	▲ 1.9	5
12:44:02	53.4	53.5	53.4	▲ 1.9	5
12:44:01	53.4	53.5	53.4	▲ 1.9	1
12:43:51	53.4	53.5	53.4	▲ 1.9	1
12:43:49	53.4	53.5	53.4	▲ 1.9	2
12:43:47	53.4	53.5	53.4	▲ 1.9	5
12:43:42	53.4	53.5	53.4	▲ 1.9	1
12:43:24	53.4	53.5	53.4	▲ 1.9	1
12:43:21	53.4	53.5	53.4	▲ 1.9	1
12:43:15	53.4	53.5	53.4	▲ 1.9	2
12:42:39	53.5	53.6	53.5	▲ 2	1
12:42:31	53.5	53.6	53.5	▲ 2	1
12:42:21	53.4	53.5	53.5	▲ 2	1
12:42:14	53.4	53.6	53.4	▲ 1.9	1
12:42:05	53.4	53.6	53.4	▲ 1.9	5
12:42:04	53.4	53.6	53.6	▲ 2.1	1
12:42:02	53.6	53.8	53.6	▲ 2.1	1
12:42:00	53.5	53.7	53.7	▲ 2.2	1
12:41:59	53.5	53.7	53.7	▲ 2.2	1
12:41:57	53.5	53.6	53.6	▲ 2.1	1
12:41:53	53.5	53.6	53.6	▲ 2.1	1
12:41:46	53.4	53.6	53.6	▲ 2.1	1
12:41:45	53.5	53.6	53.5	▲ 2	3
12:41:45	53.5	53.6	53.6	▲ 2.1	1
12:41:44	53.5	53.6	53.6	▲ 2.1	1
12:41:43	53.5	53.6	53.5	▲ 2	1
12:41:43	53.5	53.6	53.6	▲ 2.1	2
12:41:43	53.4	53.5	53.5	▲ 2	18
12:41:34	53.4	53.5	53.4	▲ 1.9	1
12:41:30	53.4	53.5	53.4	▲ 1.9	1
12:41:28	53.1	53.3	53.4	▲ 1.9	11
12:41:28	53.1	53.3	53.3	▲ 1.8	5
12:41:27	53.1	53.2	53.2	▲ 1.7	1
12:41:26	53.2	53.3	53.2	▲ 1.7	1
12:41:22	53.2	53.4	53.2	▲ 1.7	1
12:41:19	53.1	53.2	53.2	▲ 1.7	2
12:41:11	53.2	53.4	53.2	▲ 1.7	4
12:41:04	53.2	53.4	53.2	▲ 1.7	1
12:40:57	53.3	53.4	53.3	▲ 1.8	1
12:40:56	53.3	53.4	53.3	▲ 1.8	1
12:40:54	53.3	53.4	53.3	▲ 1.8	1
12:40:40	53.3	53.4	53.4	▲ 1.9	2
12:40:36	53.3	53.4	53.4	▲ 1.9	1
12:40:33	53.3	53.5	53.5	▲ 2	1
12:40:33	53.3	53.5	53.5	▲ 2	3
12:40:28	53.3	53.5	53.3	▲ 1.8	1
12:40:28	53.3	53.5	53.5	▲ 2	2
12:40:26	53.2	53.4	53.4	▲ 1.9	1
12:40:23	53.3	53.4	53.3	▲ 1.8	2
12:40:22	53.4	53.5	53.4	▲ 1.9	7
12:40:22	53.3	53.5	53.5	▲ 2	2
12:40:22	53.4	53.5	53.4	▲ 1.9	1
12:40:22	53.4	53.5	53.4	▲ 1.9	1
12:40:22	53.4	53.5	53.5	▲ 2	1
12:40:22	53.4	53.5	53.5	▲ 2	1
12:40:22	53.4	53.5	53.5	▲ 2	1
12:40:22	53.4	53.5	53.5	▲ 2	1
12:40:21	53.3	53.4	53.4	▲ 1.9	5
12:40:21	53.2	53.3	53.3	▲ 1.8	1
12:40:21	53.1	53.2	53.2	▲ 1.7	7
12:40:21	52.8	53.1	53.1	▲ 1.6	6
12:40:21	52.7	53	53	▲ 1.5	45
12:40:21	52.7	53	53	▲ 1.5	14
12:40:21	52.6	52.9	52.9	▲ 1.4	5
12:40:21	52.5	52.9	52.9	▲ 1.4	6
12:40:21	52.4	52.5	52.9	▲ 1.4	17
12:40:21	52.4	52.5	52.8	▲ 1.3	33
12:40:21	52.4	52.5	52.7	▲ 1.2	26
12:40:21	52.4	52.5	52.6	▲ 1.1	13
12:40:21	52.4	52.5	52.5	▲ 1	11
12:39:52	52.5	52.6	52.5	▲ 1	1
12:39:37	52.5	52.6	52.6	▲ 1.1	3
12:39:37	52.5	52.6	52.6	▲ 1.1	3
12:39:32	52.4	52.5	52.5	▲ 1	24
12:39:32	52.3	52.4	52.4	▲ 0.9	4
12:39:32	52.3	52.4	52.4	▲ 0.9	1
12:39:22	52.3	52.4	52.4	▲ 0.9	2
12:38:03	52.3	52.4	52.4	▲ 0.9	1
12:37:15	52.4	52.5	52.4	▲ 0.9	2
12:36:56	52.4	52.5	52.4	▲ 0.9	1
12:35:50	52.4	52.5	52.4	▲ 0.9	5
12:35:39	52.4	52.5	52.4	▲ 0.9	1
12:34:29	52.4	52.5	52.4	▲ 0.9	2
12:32:30	52.3	52.4	52.4	▲ 0.9	1
12:31:58	52.3	52.4	52.4	▲ 0.9	1
12:31:36	52.4	52.5	52.4	▲ 0.9	3
12:31:32	52.3	52.4	52.4	▲ 0.9	11
12:31:20	52.2	52.3	52.3	▲ 0.8	8
12:30:27	52.2	52.3	52.2	▲ 0.7	1
12:23:53	52.2	52.3	52.2	▲ 0.7	1
12:23:18	52.2	52.3	52.2	▲ 0.7	1
12:22:10	52.1	52.2	52.2	▲ 0.7	1
12:20:59	52.2	52.3	52.2	▲ 0.7	1
12:20:43	52.2	52.3	52.2	▲ 0.7	1
12:16:57	52	52.1	52.1	▲ 0.6	5
12:12:20	52	52.1	52.1	▲ 0.6	3
12:10:29	52.1	52.3	52.1	▲ 0.6	2
12:10:07	52	52.1	52.1	▲ 0.6	5
12:09:49	52	52.1	52	▲ 0.5	1
12:07:17	52	52.1	52	▲ 0.5	1
12:04:42	52	52.1	52	▲ 0.5	4
12:04:41	52.1	52.2	52.1	▲ 0.6	7
12:04:41	52.1	52.2	52.1	▲ 0.6	14
12:04:41	52.1	52.2	52.1	▲ 0.6	5
12:03:47	52.1	52.2	52.1	▲ 0.6	1
12:03:40	52.1	52.2	52.1	▲ 0.6	1
12:03:06	52.1	52.2	52.1	▲ 0.6	2
12:01:41	52.1	52.2	52.1	▲ 0.6	1
12:01:35	52.1	52.2	52.2	▲ 0.7	2
12:00:34	52.2	52.3	52.2	▲ 0.7	2
11:59:10	52.2	52.3	52.2	▲ 0.7	2
11:55:52	52.2	52.3	52.2	▲ 0.7	2
11:54:33	52.2	52.3	52.2	▲ 0.7	1
11:54:32	52.2	52.3	52.2	▲ 0.7	1
11:53:45	52.1	52.2	52.2	▲ 0.7	6
11:49:16	52.1	52.2	52.1	▲ 0.6	1
11:48:41	52.1	52.2	52.1	▲ 0.6	1
11:48:13	52.1	52.2	52.1	▲ 0.6	1
11:46:13	52.1	52.2	52.2	▲ 0.7	3
11:43:59	52.1	52.2	52.2	▲ 0.7	1
11:42:41	52.1	52.2	52.2	▲ 0.7	1
11:38:52	52.2	52.3	52.2	▲ 0.7	1
11:38:52	52.2	52.3	52.2	▲ 0.7	1
11:37:40	52.1	52.2	52.2	▲ 0.7	9
11:36:43	52.1	52.2	52.2	▲ 0.7	1
11:35:45	52.2	52.3	52.2	▲ 0.7	2
11:35:18	52.1	52.2	52.2	▲ 0.7	1
11:34:54	52.2	52.3	52.2	▲ 0.7	1
11:34:54	52.1	52.2	52.2	▲ 0.7	5
11:34:41	52.1	52.2	52.1	▲ 0.6	2
11:31:17	52.1	52.2	52.1	▲ 0.6	5
11:20:05	52	52.2	52	▲ 0.5	1
11:19:16	52	52.2	52	▲ 0.5	1
11:18:56	52	52.2	52	▲ 0.5	1
11:17:50	52	52.2	52	▲ 0.5	2
11:07:35	52.2	52.3	52.2	▲ 0.7	4
11:06:34	52.3	52.4	52.2	▲ 0.7	6
11:03:22	52.3	52.4	52.4	▲ 0.9	3
11:02:45	52.3	52.4	52.3	▲ 0.8	7
10:57:26	52.4	52.5	52.5	▲ 1	3
10:56:29	52.4	52.5	52.4	▲ 0.9	6
10:52:24	52.4	52.5	52.5	▲ 1	1
10:51:29	52.4	52.5	52.5	▲ 1	1
10:50:39	52.4	52.5	52.4	▲ 0.9	12
10:43:33	52.4	52.5	52.4	▲ 0.9	1
10:43:16	52.3	52.4	52.4	▲ 0.9	2
10:42:44	52.3	52.4	52.4	▲ 0.9	1
10:42:36	52.3	52.4	52.4	▲ 0.9	6
10:41:09	52.3	52.4	52.4	▲ 0.9	2
10:40:29	52.3	52.4	52.4	▲ 0.9	26
10:36:03	52.4	52.5	52.5	▲ 1	1
10:35:54	52.4	52.5	52.5	▲ 1	5
10:35:18	52.4	52.5	52.4	▲ 0.9	1
10:33:41	52.5	52.6	52.3	▲ 0.8	3
10:33:04	52.5	52.6	52.5	▲ 1	1
10:33:00	52.5	52.6	52.5	▲ 1	5
10:32:01	52.5	52.7	52.6	▲ 1.1	1
10:32:00	52.5	52.6	52.6	▲ 1.1	1
10:31:59	52.5	52.6	52.6	▲ 1.1	7
10:31:29	52.6	52.9	52.6	▲ 1.1	2
10:31:28	52.8	52.9	52.8	▲ 1.3	30
10:31:10	52.3	52.4	52.7	▲ 1.2	32
10:31:09	52.3	52.4	52.4	▲ 0.9	1
10:31:08	52	52.2	52.4	▲ 0.9	1
10:31:08	52	52.2	52.3	▲ 0.8	8
10:30:57	52	52.2	52.2	▲ 0.7	4
10:30:43	51.9	52.1	52.1	▲ 0.6	7
10:30:12	51.9	52	52	▲ 0.5	15
10:30:05	51.9	52	52	▲ 0.5	3
10:29:48	51.9	52	51.9	▲ 0.4	1
10:29:16	51.8	51.9	51.9	▲ 0.4	13
10:25:09	51.7	51.8	51.8	▲ 0.3	7
10:21:31	51.7	51.8	51.7	▲ 0.2	1
10:20:08	51.7	51.8	51.7	▲ 0.2	1
10:20:01	51.6	51.7	51.7	▲ 0.2	1
10:19:16	51.5	51.6	51.6	▲ 0.1	1
10:16:16	51.6	51.7	51.6	▲ 0.1	41
10:10:41	51.6	51.7	51.6	▲ 0.1	8
10:00:54	51.6	51.7	51.7	▲ 0.2	20
09:50:28	51.4	51.6	51.4	▼ 0.1	20
09:44:25	51.5	51.6	51.6	▲ 0.1	34
09:36:14	51.7	51.8	51.7	▲ 0.2	6
09:33:43	51.5	51.7	51.7	▲ 0.2	8
09:29:45	51.5	51.6	51.6	▲ 0.1	1
09:28:12	51.6	51.7	51.6	▲ 0.1	3
09:27:22	51.6	51.7	51.6	▲ 0.1	5
09:22:52	51.5	51.7	51.6	▲ 0.1	8
09:18:54	51.6	51.7	51.7	▲ 0.2	2
09:17:02	51.6	51.7	51.7	▲ 0.2	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	1910	△10	△0.53%
競爭者	3043科風	UPS	20.6	▽0.3	▽1.44%
競爭者	3617碩天	UPS	242.5	▽0.5	▽0.21%
競爭者	3628盈正	UPS	74.3	--	--
競爭者	2395研華	工業電腦	722	△21	△3%
競爭者	2397友通	工業電腦	62.2	△0.1	△0.16%
競爭者	6414樺漢	工業電腦	374	△2.5	△0.67%
競爭者	6579研揚	工業電腦	153.5	△3.5	△2.33%
競爭者	1533車王電	胎壓偵測器	30.3	▽0.15	▽0.49%
競爭者	2497怡利電	胎壓偵測器	43.8	△0.4	△0.92%
競爭者	3552同致	胎壓偵測器	45.4	△2.35	△5.46%
競爭者	4554橙的	胎壓偵測器	28.25	△0.15	△0.53%
競爭者	2308台達電	電源供應模組	1910	△10	△0.53%
下游客戶	2115六暉-KY	汽車零組件	23.7	▽0.05	▽0.21%
下游客戶	2231為升	汽車零組件	90.3	▽1.1	▽1.2%
下游客戶	2106建大	輪胎	16.65	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。