MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

65.90

△0.30(△0.46%)

開盤：	65.30		最高：	66.20		最低：	63.60
昨收：	65.60		買進：	65.80		賣出：	65.90
總量：	8,159		金額：	5.30億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	65.8	65.9	65.9	▲ 0.3	361
13:24:34	65.7	65.8	65.7	▲ 0.1	2
13:24:20	65.6	65.7	65.7	▲ 0.1	1
13:24:19	65.6	65.7	65.7	▲ 0.1	1
13:24:19	65.7	65.8	65.7	▲ 0.1	17
13:24:09	65.7	65.8	65.7	▲ 0.1	1
13:24:08	65.7	65.8	65.7	▲ 0.1	5
13:23:58	65.7	65.8	65.7	▲ 0.1	3
13:23:42	65.6	65.7	65.7	▲ 0.1	5
13:23:29	65.6	65.7	65.7	▲ 0.1	1
13:23:29	65.6	65.7	65.7	▲ 0.1	4
13:23:19	65.6	65.7	65.7	▲ 0.1	2
13:23:15	65.6	65.7	65.7	▲ 0.1	1
13:23:10	65.6	65.7	65.7	▲ 0.1	29
13:22:52	65.6	65.7	65.7	▲ 0.1	3
13:22:43	65.6	65.7	65.6	--	5
13:22:08	65.6	65.7	65.6	--	5
13:21:30	65.6	65.7	65.7	▲ 0.1	2
13:21:14	65.7	65.8	65.7	▲ 0.1	6
13:21:06	65.7	65.8	65.7	▲ 0.1	1
13:21:05	65.6	65.7	65.7	▲ 0.1	1
13:21:05	65.6	65.7	65.7	▲ 0.1	1
13:21:04	65.6	65.7	65.7	▲ 0.1	1
13:21:03	65.6	65.7	65.7	▲ 0.1	13
13:20:42	65.6	65.7	65.6	--	5
13:20:40	65.6	65.7	65.6	--	6
13:20:18	65.6	65.7	65.6	--	3
13:20:13	65.6	65.7	65.6	--	2
13:19:59	65.6	65.7	65.7	▲ 0.1	1
13:19:46	65.6	65.7	65.7	▲ 0.1	1
13:19:44	65.6	65.7	65.7	▲ 0.1	2
13:19:41	65.6	65.7	65.6	--	2
13:19:30	65.6	65.7	65.7	▲ 0.1	2
13:19:17	65.6	65.7	65.7	▲ 0.1	1
13:19:12	65.6	65.7	65.6	--	1
13:19:08	65.6	65.7	65.6	--	1
13:19:02	65.6	65.7	65.6	--	2
13:18:46	65.6	65.7	65.6	--	1
13:18:43	65.6	65.7	65.6	--	1
13:18:35	65.6	65.7	65.6	--	1
13:18:26	65.6	65.7	65.6	--	2
13:18:20	65.6	65.7	65.6	--	3
13:18:14	65.6	65.7	65.6	--	3
13:18:07	65.6	65.7	65.6	--	9
13:18:01	65.6	65.7	65.6	--	6
13:17:46	65.6	65.7	65.6	--	8
13:17:27	65.6	65.7	65.6	--	2
13:17:26	65.6	65.7	65.6	--	2
13:17:16	65.6	65.7	65.6	--	23
13:16:34	65.7	65.8	65.7	▲ 0.1	9
13:16:31	65.7	65.8	65.7	▲ 0.1	3
13:16:28	65.7	65.8	65.7	▲ 0.1	1
13:16:26	65.7	65.8	65.7	▲ 0.1	1
13:16:18	65.7	65.8	65.7	▲ 0.1	32
13:16:11	65.7	65.8	65.7	▲ 0.1	2
13:15:57	65.7	65.8	65.8	▲ 0.2	4
13:15:48	65.7	65.8	65.7	▲ 0.1	1
13:15:46	65.7	65.8	65.7	▲ 0.1	3
13:15:36	65.7	65.8	65.7	▲ 0.1	5
13:14:25	65.7	65.8	65.7	▲ 0.1	1
13:14:08	65.7	65.8	65.7	▲ 0.1	2
13:13:55	65.8	65.9	65.7	▲ 0.1	9
13:13:42	65.8	65.9	65.8	▲ 0.2	3
13:13:29	65.7	65.9	65.8	▲ 0.2	2
13:13:16	65.8	65.9	65.8	▲ 0.2	6
13:12:59	65.8	65.9	65.8	▲ 0.2	7
13:12:58	65.7	65.9	65.7	▲ 0.1	1
13:12:50	65.7	65.8	65.8	▲ 0.2	1
13:12:43	65.7	65.8	65.8	▲ 0.2	1
13:12:33	65.8	65.9	65.8	▲ 0.2	2
13:12:21	65.7	65.8	65.8	▲ 0.2	1
13:12:21	65.7	65.8	65.8	▲ 0.2	2
13:12:20	65.7	65.8	65.8	▲ 0.2	35
13:12:04	65.7	65.8	65.8	▲ 0.2	2
13:12:02	65.7	65.8	65.8	▲ 0.2	3
13:11:56	65.7	65.8	65.8	▲ 0.2	11
13:11:37	65.7	65.8	65.8	▲ 0.2	10
13:11:24	65.7	65.8	65.8	▲ 0.2	2
13:11:17	65.7	65.8	65.8	▲ 0.2	2
13:11:02	65.7	65.8	65.8	▲ 0.2	1
13:11:01	65.7	65.8	65.8	▲ 0.2	19
13:10:51	65.7	65.8	65.8	▲ 0.2	10
13:10:47	65.7	65.8	65.8	▲ 0.2	1
13:10:47	65.7	65.8	65.7	▲ 0.1	1
13:10:31	65.7	65.8	65.7	▲ 0.1	1
13:10:12	65.7	65.8	65.7	▲ 0.1	1
13:09:49	65.7	65.8	65.8	▲ 0.2	3
13:09:38	65.7	65.8	65.8	▲ 0.2	6
13:09:18	65.7	65.8	65.8	▲ 0.2	3
13:09:17	65.7	65.8	65.7	▲ 0.1	13
13:09:16	65.7	65.8	65.8	▲ 0.2	10
13:08:28	65.7	65.8	65.7	▲ 0.1	2
13:07:52	65.7	65.8	65.8	▲ 0.2	3
13:07:47	65.7	65.8	65.7	▲ 0.1	2
13:07:32	65.7	65.8	65.7	▲ 0.1	1
13:07:32	65.7	65.8	65.7	▲ 0.1	2
13:07:29	65.7	65.8	65.8	▲ 0.2	5
13:07:26	65.7	65.8	65.7	▲ 0.1	1
13:07:21	65.7	65.8	65.7	▲ 0.1	10
13:07:19	65.7	65.8	65.7	▲ 0.1	1
13:07:19	65.7	65.8	65.7	▲ 0.1	1
13:07:18	65.7	65.8	65.7	▲ 0.1	2
13:07:09	65.7	65.8	65.7	▲ 0.1	3
13:07:03	65.7	65.8	65.7	▲ 0.1	1
13:07:01	65.7	65.8	65.7	▲ 0.1	1
13:07:01	65.7	65.8	65.7	▲ 0.1	1
13:06:58	65.7	65.8	65.7	▲ 0.1	8
13:06:47	65.7	65.8	65.7	▲ 0.1	11
13:06:36	65.7	65.8	65.7	▲ 0.1	1
13:06:35	65.7	65.8	65.7	▲ 0.1	8
13:05:56	65.7	65.8	65.7	▲ 0.1	2
13:05:44	65.7	65.8	65.7	▲ 0.1	2
13:05:36	65.7	65.8	65.7	▲ 0.1	2
13:05:30	65.7	65.8	65.7	▲ 0.1	6
13:05:30	65.7	65.8	65.7	▲ 0.1	1
13:05:09	65.7	65.8	65.7	▲ 0.1	1
13:04:54	65.7	65.8	65.7	▲ 0.1	5
13:04:14	65.7	65.8	65.8	▲ 0.2	5
13:04:00	65.7	65.9	65.7	▲ 0.1	3
13:03:58	65.7	65.8	65.8	▲ 0.2	1
13:03:57	65.8	65.9	65.8	▲ 0.2	1
13:03:51	65.7	65.8	65.8	▲ 0.2	1
13:03:51	65.8	65.9	65.8	▲ 0.2	1
13:03:50	65.8	65.9	65.8	▲ 0.2	1
13:03:46	65.8	65.9	65.8	▲ 0.2	1
13:03:42	65.8	65.9	65.8	▲ 0.2	1
13:03:26	65.8	65.9	65.8	▲ 0.2	1
13:03:14	65.8	65.9	65.8	▲ 0.2	3
13:02:55	65.7	65.8	65.8	▲ 0.2	4
13:02:38	65.8	65.9	65.8	▲ 0.2	7
13:02:38	65.8	65.9	65.8	▲ 0.2	5
13:02:37	65.8	65.9	65.8	▲ 0.2	4
13:02:31	65.8	65.9	65.8	▲ 0.2	1
13:02:23	65.8	65.9	65.8	▲ 0.2	1
13:01:44	65.8	65.9	65.8	▲ 0.2	1
13:01:38	65.8	65.9	65.9	▲ 0.3	1
13:01:31	65.8	65.9	65.8	▲ 0.2	2
13:01:18	65.8	65.9	65.8	▲ 0.2	1
13:01:02	65.8	65.9	65.8	▲ 0.2	2
12:59:58	65.7	65.8	65.8	▲ 0.2	5
12:59:57	65.7	65.8	65.8	▲ 0.2	2
12:59:29	65.7	65.8	65.8	▲ 0.2	1
12:59:28	65.7	65.8	65.8	▲ 0.2	1
12:59:13	65.7	65.8	65.8	▲ 0.2	1
12:58:46	65.7	65.8	65.7	▲ 0.1	3
12:58:40	65.7	65.8	65.7	▲ 0.1	1
12:58:27	65.7	65.8	65.7	▲ 0.1	2
12:58:07	65.7	65.8	65.8	▲ 0.2	6
12:57:55	65.8	65.9	65.8	▲ 0.2	2
12:57:53	65.8	65.9	65.8	▲ 0.2	8
12:57:49	65.8	65.9	65.8	▲ 0.2	1
12:57:41	65.8	65.9	65.8	▲ 0.2	2
12:57:35	65.8	65.9	65.8	▲ 0.2	1
12:57:34	65.8	65.9	65.9	▲ 0.3	1
12:57:28	65.8	65.9	65.8	▲ 0.2	5
12:57:25	65.8	65.9	65.8	▲ 0.2	2
12:57:10	65.8	65.9	65.8	▲ 0.2	10
12:56:42	65.8	65.9	65.9	▲ 0.3	1
12:56:36	65.8	66	66	▲ 0.4	1
12:56:35	65.9	66	65.9	▲ 0.3	1
12:56:32	65.9	66	65.9	▲ 0.3	1
12:56:27	65.9	66	65.9	▲ 0.3	1
12:56:27	65.9	66	65.9	▲ 0.3	1
12:56:25	65.9	66	66	▲ 0.4	2
12:56:25	65.9	66	66	▲ 0.4	1
12:56:16	65.8	66	66	▲ 0.4	3
12:55:46	65.8	66	66	▲ 0.4	2
12:55:39	66	66.1	66	▲ 0.4	39
12:55:39	66	66.1	66	▲ 0.4	14
12:55:34	66	66.1	66.1	▲ 0.5	1
12:55:25	66	66.1	66.1	▲ 0.5	2
12:55:23	66	66.1	66.1	▲ 0.5	1
12:55:23	66	66.1	66.1	▲ 0.5	1
12:55:21	66	66.1	66.1	▲ 0.5	1
12:55:16	66	66.1	66.1	▲ 0.5	1
12:55:03	66	66.2	66.2	▲ 0.6	1
12:55:03	66.1	66.2	66.1	▲ 0.5	5
12:55:03	66.1	66.2	66.2	▲ 0.6	1
12:55:01	66.1	66.2	66.2	▲ 0.6	1
12:54:59	66.1	66.2	66.1	▲ 0.5	1
12:54:58	66.1	66.2	66.1	▲ 0.5	10
12:54:49	66.1	66.2	66.2	▲ 0.6	2
12:54:48	66.1	66.2	66.1	▲ 0.5	2
12:54:44	66.1	66.2	66.2	▲ 0.6	1
12:54:33	66	66.2	66.2	▲ 0.6	1
12:54:32	66.1	66.2	66.1	▲ 0.5	13
12:54:32	66.1	66.2	66.2	▲ 0.6	3
12:54:32	66.1	66.2	66.2	▲ 0.6	1
12:54:24	66.1	66.2	66.2	▲ 0.6	2
12:54:22	66.1	66.2	66.2	▲ 0.6	1
12:54:22	66	66.2	66.2	▲ 0.6	3
12:54:22	66.1	66.2	66.2	▲ 0.6	1
12:54:22	66.1	66.2	66.2	▲ 0.6	3
12:54:22	66.1	66.2	66.2	▲ 0.6	1
12:54:22	66	66.2	66.2	▲ 0.6	2
12:54:22	66	66.2	66.2	▲ 0.6	2
12:54:22	66	66.2	66.2	▲ 0.6	5
12:54:22	66	66.2	66.2	▲ 0.6	1
12:54:22	66	66.2	66.2	▲ 0.6	1
12:54:22	66	66.1	66.1	▲ 0.5	9
12:54:22	66	66.1	66.1	▲ 0.5	4
12:54:22	66	66.1	66.1	▲ 0.5	1
12:54:22	65.9	66	66	▲ 0.4	21
12:54:22	65.8	66	66	▲ 0.4	15
12:54:22	65.8	65.9	66	▲ 0.4	59
12:54:22	65.8	65.9	65.9	▲ 0.3	41
12:53:41	65.8	65.9	65.9	▲ 0.3	1
12:53:41	65.8	65.9	65.9	▲ 0.3	5
12:53:33	65.8	65.9	65.9	▲ 0.3	5
12:53:12	65.8	65.9	65.8	▲ 0.2	1
12:52:57	65.7	65.8	65.8	▲ 0.2	1
12:52:56	65.8	65.9	65.8	▲ 0.2	9
12:52:41	65.8	65.9	65.8	▲ 0.2	2
12:52:40	65.8	65.9	65.9	▲ 0.3	1
12:52:35	65.8	65.9	65.9	▲ 0.3	1
12:52:19	65.7	65.8	65.8	▲ 0.2	42
12:52:05	65.7	65.8	65.7	▲ 0.1	1
12:51:57	65.6	65.7	65.7	▲ 0.1	1
12:51:50	65.7	65.8	65.7	▲ 0.1	2
12:51:50	65.7	65.8	65.8	▲ 0.2	1
12:51:47	65.7	65.8	65.7	▲ 0.1	1
12:51:33	65.7	65.8	65.7	▲ 0.1	1
12:51:32	65.7	65.8	65.7	▲ 0.1	1
12:51:22	65.6	65.7	65.7	▲ 0.1	1
12:51:20	65.6	65.7	65.7	▲ 0.1	2
12:51:17	65.6	65.7	65.7	▲ 0.1	1
12:51:16	65.7	65.8	65.7	▲ 0.1	1
12:51:15	65.7	65.8	65.7	▲ 0.1	1
12:51:09	65.7	65.8	65.7	▲ 0.1	2
12:51:04	65.7	65.8	65.7	▲ 0.1	4
12:51:03	65.7	65.8	65.7	▲ 0.1	1
12:51:02	65.7	65.8	65.7	▲ 0.1	4
12:51:01	65.7	65.8	65.7	▲ 0.1	7
12:51:01	65.7	65.8	65.7	▲ 0.1	1
12:50:47	65.7	65.8	65.7	▲ 0.1	2
12:50:44	65.7	65.8	65.7	▲ 0.1	2
12:50:38	65.7	65.8	65.7	▲ 0.1	1
12:50:07	65.7	65.8	65.7	▲ 0.1	2
12:50:01	65.7	65.8	65.7	▲ 0.1	1
12:50:00	65.7	65.8	65.7	▲ 0.1	2
12:49:38	65.7	65.8	65.7	▲ 0.1	1
12:49:09	65.7	65.8	65.8	▲ 0.2	5
12:48:54	65.7	65.8	65.7	▲ 0.1	1
12:48:40	65.7	65.8	65.8	▲ 0.2	1
12:48:31	65.8	65.9	65.8	▲ 0.2	3
12:48:31	65.8	65.9	65.8	▲ 0.2	3
12:48:27	65.8	65.9	65.8	▲ 0.2	1
12:48:26	65.8	65.9	65.8	▲ 0.2	1
12:48:21	65.8	65.9	65.8	▲ 0.2	1
12:48:15	65.8	65.9	65.8	▲ 0.2	1
12:48:03	65.8	65.9	65.8	▲ 0.2	3
12:47:55	65.8	65.9	65.9	▲ 0.3	3
12:47:52	65.8	65.9	65.9	▲ 0.3	1
12:47:50	65.8	65.9	65.9	▲ 0.3	1
12:47:47	65.8	65.9	65.9	▲ 0.3	1
12:47:44	65.8	65.9	65.9	▲ 0.3	1
12:47:41	65.8	65.9	65.9	▲ 0.3	1
12:47:22	65.8	65.9	65.8	▲ 0.2	1
12:47:18	65.8	65.9	65.8	▲ 0.2	1
12:47:16	65.8	65.9	65.9	▲ 0.3	1
12:47:14	65.8	65.9	65.8	▲ 0.2	1
12:47:09	65.8	65.9	65.8	▲ 0.2	1
12:47:08	65.8	65.9	65.8	▲ 0.2	7
12:47:07	65.8	65.9	65.8	▲ 0.2	1
12:47:02	65.8	65.9	65.8	▲ 0.2	2
12:47:01	65.8	65.9	65.8	▲ 0.2	2
12:47:00	65.8	65.9	65.8	▲ 0.2	1
12:46:59	65.8	65.9	65.8	▲ 0.2	4
12:46:54	65.8	65.9	65.8	▲ 0.2	1
12:46:54	65.8	65.9	65.8	▲ 0.2	2
12:46:50	65.8	65.9	65.8	▲ 0.2	1
12:46:47	65.8	65.9	65.8	▲ 0.2	1
12:46:47	65.8	65.9	65.8	▲ 0.2	1
12:46:40	65.8	65.9	65.8	▲ 0.2	2
12:46:38	65.8	65.9	65.8	▲ 0.2	2
12:46:32	65.7	65.8	65.8	▲ 0.2	4
12:46:29	65.7	65.8	65.8	▲ 0.2	1
12:46:20	65.7	65.8	65.8	▲ 0.2	1
12:46:15	65.7	65.8	65.8	▲ 0.2	1
12:46:15	65.7	65.8	65.8	▲ 0.2	1
12:46:14	65.7	65.8	65.8	▲ 0.2	1
12:46:08	65.7	65.8	65.8	▲ 0.2	1
12:46:07	65.7	65.8	65.8	▲ 0.2	1
12:46:06	65.7	65.8	65.7	▲ 0.1	1
12:46:02	65.7	65.8	65.8	▲ 0.2	1
12:45:54	65.7	65.8	65.8	▲ 0.2	7
12:45:54	65.7	65.8	65.8	▲ 0.2	2
12:45:54	65.7	65.8	65.8	▲ 0.2	16
12:45:54	65.7	65.8	65.8	▲ 0.2	2
12:45:49	65.6	65.7	65.7	▲ 0.1	26
12:45:48	65.6	65.7	65.7	▲ 0.1	1
12:45:44	65.6	65.7	65.7	▲ 0.1	1
12:45:24	65.6	65.7	65.7	▲ 0.1	1
12:44:41	65.6	65.7	65.7	▲ 0.1	1
12:44:30	65.6	65.7	65.6	--	1
12:44:30	65.6	65.7	65.6	--	1
12:44:20	65.6	65.7	65.6	--	1
12:44:18	65.6	65.7	65.6	--	1
12:44:12	65.6	65.7	65.6	--	1
12:44:03	65.6	65.7	65.6	--	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	1210	▽5	▽0.41%
競爭者	3043科風	UPS	23.4	△1.8	△8.33%
競爭者	3617碩天	UPS	194.5	▽0.5	▽0.26%
競爭者	3628盈正	UPS	65.6	△1.1	△1.71%
競爭者	2395研華	工業電腦	287.5	▽2.5	▽0.86%
競爭者	2397友通	工業電腦	62.7	△4	△6.81%
競爭者	6414樺漢	工業電腦	288.5	△3.5	△1.23%
競爭者	6579研揚	工業電腦	119.5	△0.5	△0.42%
競爭者	1533車王電	胎壓偵測器	30.9	△0.3	△0.98%
競爭者	2497怡利電	胎壓偵測器	48.7	△0.4	△0.83%
競爭者	3552同致	胎壓偵測器	54.3	△0.6	△1.12%
競爭者	4554橙的	胎壓偵測器	27.35	△0.55	△2.05%
競爭者	2308台達電	電源供應模組	1210	▽5	▽0.41%
下游客戶	2115六暉-KY	汽車零組件	24.55	△0.1	△0.41%
下游客戶	2231為升	汽車零組件	90.3	△1.9	△2.15%
下游客戶	2106建大	輪胎	19.45	△0.2	△1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。