MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 09日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

60.00

△0.50(△0.84%)

開盤：	60.20		最高：	60.70		最低：	58.80
昨收：	59.50		買進：	60.00		賣出：	60.10
總量：	2,503		金額：	1.49億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60	▲ 0.5	10
13:30:00	60	60.1	60	▲ 0.5	157
13:24:34	59.7	59.8	59.7	▲ 0.2	8
13:24:00	59.7	59.8	59.7	▲ 0.2	4
13:23:39	59.5	59.7	59.7	▲ 0.2	24
13:23:22	59.5	59.6	59.6	▲ 0.1	5
13:23:21	59.5	59.6	59.6	▲ 0.1	1
13:23:19	59.5	59.6	59.6	▲ 0.1	1
13:22:45	59.5	59.6	59.5	--	4
13:22:40	59.5	59.6	59.5	--	6
13:21:23	59.4	59.5	59.6	▲ 0.1	7
13:21:11	59.4	59.5	59.6	▲ 0.1	16
13:19:49	59.4	59.5	59.4	▼ 0.1	3
13:19:41	59.3	59.4	59.4	▼ 0.1	9
13:18:27	59.2	59.3	59.3	▼ 0.2	5
13:17:48	59.2	59.4	59.3	▼ 0.2	2
13:17:36	59.2	59.4	59.3	▼ 0.2	2
13:17:03	59.2	59.4	59.2	▼ 0.3	8
13:16:29	59.2	59.3	59.3	▼ 0.2	1
13:16:04	59.2	59.3	59.3	▼ 0.2	2
13:16:03	59.2	59.3	59.2	▼ 0.3	1
13:15:43	59.3	59.4	59.3	▼ 0.2	2
13:15:29	59.2	59.3	59.3	▼ 0.2	1
13:15:14	59.2	59.3	59.3	▼ 0.2	5
13:13:42	59.3	59.4	59.3	▼ 0.2	3
13:12:55	59.4	59.5	59.4	▼ 0.1	1
13:12:51	59.4	59.5	59.5	--	1
13:12:46	59.5	59.6	59.5	--	16
13:10:19	59.5	59.6	59.6	▲ 0.1	3
13:07:56	59.6	59.7	59.6	▲ 0.1	3
13:07:27	59.6	59.7	59.6	▲ 0.1	2
13:06:07	59.7	59.8	59.7	▲ 0.2	1
13:05:55	59.7	59.8	59.7	▲ 0.2	2
13:05:35	59.7	59.8	59.7	▲ 0.2	1
13:05:10	59.6	59.7	59.7	▲ 0.2	4
13:05:06	59.6	59.7	59.6	▲ 0.1	5
13:03:03	59.5	59.7	59.7	▲ 0.2	1
13:02:59	59.5	59.7	59.7	▲ 0.2	21
13:02:07	59.4	59.5	59.5	--	3
13:01:22	59.4	59.5	59.5	--	2
13:01:22	59.4	59.5	59.5	--	6
13:01:05	59.2	59.4	59.5	--	2
13:01:05	59.2	59.4	59.4	▼ 0.1	3
13:00:29	59.2	59.3	59.3	▼ 0.2	3
13:00:29	59.2	59.3	59.3	▼ 0.2	1
13:00:01	59.3	59.4	59.3	▼ 0.2	1
12:59:47	59.2	59.3	59.3	▼ 0.2	1
12:58:18	59.1	59.3	59.3	▼ 0.2	2
12:57:37	59.1	59.4	59.4	▼ 0.1	1
12:57:25	59.1	59.4	59.1	▼ 0.4	1
12:57:02	59.1	59.3	59.3	▼ 0.2	3
12:56:55	59	59.2	59.2	▼ 0.3	3
12:56:16	59	59.1	59.1	▼ 0.4	2
12:55:32	59	59.1	59	▼ 0.5	1
12:55:02	59	59.1	59	▼ 0.5	2
12:54:47	59	59.1	59	▼ 0.5	3
12:54:45	59	59.1	59	▼ 0.5	4
12:54:44	59	59.1	59	▼ 0.5	1
12:54:40	59	59.1	59	▼ 0.5	3
12:54:36	59	59.1	59	▼ 0.5	1
12:54:35	59	59.1	59	▼ 0.5	5
12:54:23	59	59.1	59	▼ 0.5	2
12:54:21	59	59.1	59	▼ 0.5	1
12:54:20	59	59.1	59	▼ 0.5	2
12:54:20	59	59.1	59	▼ 0.5	5
12:54:06	59	59.1	59	▼ 0.5	1
12:53:51	59	59.1	59	▼ 0.5	2
12:53:34	59	59.2	59	▼ 0.5	3
12:52:37	59	59.2	59.2	▼ 0.3	1
12:52:12	59.1	59.2	59.1	▼ 0.4	5
12:52:05	59.2	59.3	59.2	▼ 0.3	1
12:50:51	59.2	59.3	59.2	▼ 0.3	1
12:50:14	59.1	59.2	59.2	▼ 0.3	2
12:50:01	59.2	59.3	59.2	▼ 0.3	1
12:49:55	59.1	59.2	59.2	▼ 0.3	2
12:49:41	59.2	59.3	59.2	▼ 0.3	1
12:49:32	59.2	59.3	59.2	▼ 0.3	1
12:49:11	59.1	59.2	59.2	▼ 0.3	1
12:48:46	59.1	59.2	59.2	▼ 0.3	7
12:47:13	59.1	59.2	59.2	▼ 0.3	1
12:47:07	59.1	59.2	59.1	▼ 0.4	1
12:47:03	59.1	59.2	59.1	▼ 0.4	1
12:46:24	59.1	59.2	59	▼ 0.5	1
12:46:24	59.1	59.2	59.1	▼ 0.4	1
12:45:57	59.1	59.2	59.1	▼ 0.4	5
12:45:15	59.1	59.2	59.2	▼ 0.3	7
12:45:03	59.1	59.2	59.1	▼ 0.4	1
12:44:53	59.1	59.2	59.1	▼ 0.4	1
12:44:18	59.1	59.2	59.2	▼ 0.3	1
12:43:06	59.1	59.2	59.2	▼ 0.3	3
12:42:22	59.1	59.2	59.2	▼ 0.3	1
12:41:50	59.1	59.2	59.1	▼ 0.4	5
12:41:14	59.1	59.2	59.1	▼ 0.4	1
12:40:56	59.1	59.2	59.1	▼ 0.4	1
12:40:52	59.1	59.2	59.2	▼ 0.3	1
12:40:48	59.1	59.2	59.2	▼ 0.3	1
12:40:06	59.2	59.3	59.2	▼ 0.3	2
12:39:58	59.2	59.3	59.2	▼ 0.3	2
12:39:58	59.2	59.3	59.2	▼ 0.3	3
12:39:46	59.2	59.3	59.2	▼ 0.3	1
12:39:29	59.2	59.3	59.2	▼ 0.3	1
12:39:01	59.2	59.3	59.2	▼ 0.3	1
12:38:38	59.3	59.4	59.3	▼ 0.2	17
12:38:38	59.3	59.4	59.3	▼ 0.2	4
12:38:38	59.3	59.4	59.3	▼ 0.2	1
12:37:11	59.3	59.4	59.3	▼ 0.2	2
12:36:52	59.3	59.4	59.3	▼ 0.2	4
12:34:40	59.4	59.5	59.4	▼ 0.1	1
12:34:40	59.4	59.5	59.4	▼ 0.1	5
12:31:29	59.4	59.5	59.4	▼ 0.1	1
12:30:04	59.5	59.6	59.5	--	1
12:28:46	59.4	59.5	59.5	--	1
12:28:40	59.4	59.5	59.5	--	1
12:28:03	59.4	59.5	59.5	--	1
12:25:35	59.3	59.5	59.5	--	11
12:24:10	59.3	59.4	59.4	▼ 0.1	3
12:23:11	59.3	59.4	59.3	▼ 0.2	1
12:23:00	59.2	59.3	59.3	▼ 0.2	1
12:22:56	59.3	59.4	59.3	▼ 0.2	1
12:22:48	59.3	59.4	59.3	▼ 0.2	1
12:22:10	59.2	59.4	59.2	▼ 0.3	1
12:21:36	59.2	59.4	59.2	▼ 0.3	1
12:21:35	59.3	59.4	59.2	▼ 0.3	4
12:21:35	59.3	59.4	59.3	▼ 0.2	1
12:21:32	59.3	59.4	59.3	▼ 0.2	1
12:21:24	59.3	59.4	59.3	▼ 0.2	1
12:20:59	59.3	59.4	59.3	▼ 0.2	1
12:20:52	59.3	59.4	59.3	▼ 0.2	1
12:20:51	59.3	59.4	59.3	▼ 0.2	1
12:20:51	59.3	59.4	59.3	▼ 0.2	4
12:18:42	59.3	59.4	59.3	▼ 0.2	1
12:18:34	59.3	59.4	59.3	▼ 0.2	1
12:17:55	59.3	59.4	59.3	▼ 0.2	2
12:16:48	59.3	59.5	59.3	▼ 0.2	1
12:16:47	59.4	59.5	59.4	▼ 0.1	6
12:13:01	59.4	59.5	59.4	▼ 0.1	1
12:10:41	59.5	59.6	59.5	--	1
12:10:32	59.5	59.6	59.5	--	2
12:09:57	59.3	59.5	59.5	--	5
12:09:40	59.3	59.4	59.4	▼ 0.1	1
12:09:39	59.4	59.5	59.4	▼ 0.1	4
12:08:30	59.4	59.5	59.4	▼ 0.1	3
12:07:56	59.4	59.5	59.4	▼ 0.1	1
12:07:55	59.4	59.5	59.4	▼ 0.1	1
12:07:50	59.4	59.5	59.4	▼ 0.1	1
12:07:04	59.4	59.5	59.4	▼ 0.1	1
12:06:41	59.4	59.5	59.5	--	1
12:06:13	59.4	59.5	59.5	--	3
12:05:59	59.4	59.5	59.5	--	1
12:05:57	59.4	59.5	59.4	▼ 0.1	1
12:04:04	59.4	59.5	59.4	▼ 0.1	1
12:04:03	59.4	59.5	59.4	▼ 0.1	2
12:03:24	59.3	59.5	59.3	▼ 0.2	2
12:03:07	59.3	59.4	59.4	▼ 0.1	5
12:01:21	59.4	59.5	59.4	▼ 0.1	1
11:59:10	59.3	59.5	59.3	▼ 0.2	1
11:59:09	59.3	59.5	59.3	▼ 0.2	1
11:58:58	59.3	59.5	59.5	--	2
11:58:56	59.3	59.5	59.3	▼ 0.2	1
11:58:55	59.4	59.5	59.4	▼ 0.1	1
11:58:55	59.3	59.4	59.4	▼ 0.1	3
11:58:39	59.3	59.4	59.3	▼ 0.2	1
11:57:27	59.3	59.5	59.3	▼ 0.2	1
11:57:26	59.4	59.5	59.4	▼ 0.1	5
11:57:26	59.4	59.5	59.4	▼ 0.1	1
11:54:21	59.4	59.5	59.4	▼ 0.1	1
11:54:16	59.4	59.5	59.4	▼ 0.1	1
11:52:55	59.4	59.5	59.4	▼ 0.1	1
11:52:54	59.5	59.6	59.5	--	1
11:52:54	59.5	59.6	59.5	--	2
11:51:04	59.5	59.6	59.6	▲ 0.1	1
11:51:03	59.5	59.6	59.6	▲ 0.1	1
11:50:19	59.5	59.6	59.6	▲ 0.1	1
11:50:09	59.5	59.6	59.6	▲ 0.1	1
11:49:30	59.4	59.5	59.5	--	6
11:48:07	59.4	59.5	59.4	▼ 0.1	1
11:46:33	59.4	59.5	59.4	▼ 0.1	1
11:46:18	59.4	59.5	59.4	▼ 0.1	1
11:46:18	59.5	59.6	59.5	--	6
11:46:03	59.5	59.6	59.5	--	1
11:44:55	59.6	59.7	59.6	▲ 0.1	3
11:43:55	59.6	59.7	59.7	▲ 0.2	2
11:42:41	59.6	59.7	59.6	▲ 0.1	1
11:42:30	59.6	59.7	59.6	▲ 0.1	1
11:42:29	59.7	59.8	59.7	▲ 0.2	2
11:42:29	59.6	59.7	59.7	▲ 0.2	1
11:42:19	59.6	59.7	59.7	▲ 0.2	1
11:41:56	59.6	59.7	59.7	▲ 0.2	2
11:41:13	59.5	59.6	59.6	▲ 0.1	2
11:40:55	59.5	59.6	59.6	▲ 0.1	1
11:40:09	59.6	59.7	59.6	▲ 0.1	1
11:39:47	59.6	59.7	59.6	▲ 0.1	1
11:37:34	59.6	59.7	59.6	▲ 0.1	2
11:37:29	59.6	59.7	59.7	▲ 0.2	1
11:36:38	59.6	59.7	59.6	▲ 0.1	1
11:35:38	59.6	59.7	59.6	▲ 0.1	1
11:35:35	59.6	59.7	59.6	▲ 0.1	2
11:33:43	59.5	59.6	59.6	▲ 0.1	7
11:33:03	59.5	59.6	59.6	▲ 0.1	1
11:32:51	59.5	59.6	59.6	▲ 0.1	1
11:32:49	59.5	59.6	59.6	▲ 0.1	2
11:32:33	59.5	59.6	59.6	▲ 0.1	2
11:32:26	59.5	59.6	59.6	▲ 0.1	1
11:32:20	59.5	59.6	59.6	▲ 0.1	1
11:32:06	59.5	59.6	59.6	▲ 0.1	1
11:32:04	59.5	59.6	59.6	▲ 0.1	1
11:31:49	59.5	59.6	59.6	▲ 0.1	6
11:31:11	59.5	59.6	59.5	--	2
11:31:03	59.5	59.6	59.5	--	3
11:29:28	59.4	59.5	59.5	--	1
11:29:05	59.3	59.4	59.4	▼ 0.1	1
11:29:04	59.3	59.4	59.4	▼ 0.1	8
11:28:45	59.3	59.4	59.3	▼ 0.2	2
11:28:24	59.3	59.4	59.3	▼ 0.2	1
11:28:14	59.3	59.4	59.4	▼ 0.1	2
11:27:38	59.4	59.5	59.4	▼ 0.1	2
11:27:16	59.5	59.6	59.3	▼ 0.2	17
11:26:45	59.5	59.6	59.5	--	1
11:26:42	59.5	59.6	59.5	--	3
11:25:53	59.5	59.6	59.6	▲ 0.1	1
11:25:38	59.5	59.6	59.6	▲ 0.1	3
11:25:04	59.5	59.6	59.6	▲ 0.1	2
11:24:41	59.5	59.6	59.6	▲ 0.1	3
11:24:22	59.5	59.6	59.6	▲ 0.1	1
11:24:11	59.5	59.6	59.6	▲ 0.1	1
11:24:05	59.5	59.7	59.5	--	1
11:23:34	59.7	59.8	59.5	--	6
11:23:34	59.7	59.8	59.6	▲ 0.1	15
11:23:34	59.7	59.8	59.7	▲ 0.2	9
11:22:34	59.7	59.8	59.8	▲ 0.3	4
11:21:17	59.8	59.9	59.8	▲ 0.3	2
11:20:57	59.8	59.9	59.9	▲ 0.4	2
11:20:54	59.8	59.9	59.8	▲ 0.3	2
11:20:53	59.8	59.9	59.9	▲ 0.4	1
11:20:46	59.8	59.9	59.8	▲ 0.3	3
11:19:54	59.8	59.9	59.9	▲ 0.4	4
11:19:21	59.9	60	59.9	▲ 0.4	1
11:19:18	59.9	60	59.9	▲ 0.4	1
11:17:51	59.9	60	59.9	▲ 0.4	2
11:17:34	59.9	60	59.9	▲ 0.4	1
11:17:27	59.9	60.1	59.9	▲ 0.4	1
11:15:20	59.9	60.1	60.1	▲ 0.6	4
11:15:19	60	60.1	60	▲ 0.5	4
11:14:08	60	60.1	60	▲ 0.5	2
11:13:36	59.9	60	60	▲ 0.5	4
11:13:34	59.9	60	59.9	▲ 0.4	2
11:13:27	59.9	60	59.9	▲ 0.4	2
11:13:27	59.9	60	59.9	▲ 0.4	1
11:13:24	59.9	60	59.9	▲ 0.4	1
11:13:02	59.9	60.1	59.9	▲ 0.4	10
11:12:58	60	60.1	60	▲ 0.5	1
11:12:46	60	60.1	60	▲ 0.5	1
11:11:40	59.9	60.1	60.1	▲ 0.6	1
11:11:38	60	60.1	60	▲ 0.5	1
11:11:06	60	60.1	60.1	▲ 0.6	2
11:10:29	60	60.1	60.1	▲ 0.6	1
11:09:51	60	60.2	60.2	▲ 0.7	1
11:09:41	60	60.2	60.2	▲ 0.7	4
11:09:39	59.9	60	60	▲ 0.5	2
11:09:39	59.9	60	60	▲ 0.5	5
11:09:39	60	60.2	60	▲ 0.5	25
11:09:21	60.1	60.2	60.2	▲ 0.7	1
11:08:59	60.1	60.2	60.2	▲ 0.7	1
11:06:56	60.3	60.4	60.3	▲ 0.8	9
11:06:31	60.3	60.4	60.3	▲ 0.8	1
11:06:01	60.4	60.5	60.4	▲ 0.9	3
11:04:44	60.4	60.5	60.4	▲ 0.9	1
11:04:15	60.3	60.4	60.4	▲ 0.9	4
11:04:11	60.3	60.4	60.4	▲ 0.9	1
11:03:51	60.3	60.4	60.4	▲ 0.9	1
11:03:18	60.4	60.5	60.4	▲ 0.9	1
11:03:03	60.3	60.4	60.4	▲ 0.9	7
11:01:49	60.3	60.4	60.4	▲ 0.9	2
11:01:32	60.4	60.5	60.4	▲ 0.9	1
11:01:14	60.3	60.4	60.4	▲ 0.9	2
11:00:50	60.3	60.4	60.4	▲ 0.9	3
10:59:43	60.4	60.5	60.4	▲ 0.9	3
10:58:58	60.3	60.4	60.4	▲ 0.9	1
10:58:38	60.4	60.5	60.4	▲ 0.9	1
10:58:32	60.2	60.4	60.4	▲ 0.9	4
10:58:19	60.3	60.4	60.3	▲ 0.8	2
10:58:07	60.2	60.3	60.3	▲ 0.8	11
10:57:11	60.2	60.4	60.2	▲ 0.7	1
10:56:21	60.3	60.4	60.3	▲ 0.8	1
10:56:08	60.3	60.4	60.4	▲ 0.9	6
10:55:15	60.3	60.4	60.3	▲ 0.8	1
10:54:59	60.3	60.4	60.4	▲ 0.9	4
10:54:49	60.5	60.7	60.5	▲ 1	4
10:54:48	60.5	60.7	60.6	▲ 1.1	5
10:54:45	60.5	60.7	60.5	▲ 1	1
10:54:44	60.5	60.6	60.6	▲ 1.1	1
10:54:37	60.6	60.7	60.6	▲ 1.1	4
10:54:34	60.5	60.6	60.5	▲ 1	9
10:54:33	60.5	60.6	60.6	▲ 1.1	1
10:54:19	60.5	60.6	60.6	▲ 1.1	3
10:54:08	60.6	60.7	60.6	▲ 1.1	3
10:53:54	60.5	60.6	60.6	▲ 1.1	2
10:53:50	60.6	60.7	60.6	▲ 1.1	2
10:53:29	60.5	60.7	60.7	▲ 1.2	13
10:53:22	60.4	60.5	60.5	▲ 1	47

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2402	1425	21035	73000
融券買進	融券賣出	融券餘額	融券限額
72	125	2527	73000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-73	-1	-92
2025/09/22	-73	-1	5
2025/09/19	-77	-1	15
2025/09/18	-259	-2	1
2025/09/17	-379	-1	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	2441超豐	IC封裝	117.5	▽5.5	▽4.47%
上游供應商	2303聯電	專業晶圓代工	116	▽5.5	▽4.53%
上游供應商	2330台積電	專業晶圓代工	2370	△5	△0.21%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5314 世紀*

經營能力		獲利能力
綜合評分	62	綜合評分	88
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	100	綜合評分	15
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。