MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

72.20

▽0.20(▽0.28%)

開盤：	71.00		最高：	76.50		最低：	70.20
昨收：	72.40		買進：	72.20		賣出：	72.30
總量：	6,577		金額：	4.86億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.2	▼ 0.2	18
13:30:00	72.3	72.4	72.2	▼ 0.2	341
13:24:59	72.3	72.4	72.4	--	1
13:24:54	72.3	72.4	72.4	--	1
13:24:52	72.3	72.4	72.3	▼ 0.1	1
13:24:41	72.3	72.4	72.3	▼ 0.1	1
13:24:33	72.3	72.4	72.4	--	1
13:24:19	72.3	72.4	72.3	▼ 0.1	1
13:24:15	72.3	72.4	72.3	▼ 0.1	1
13:24:11	72.2	72.4	72.2	▼ 0.2	1
13:24:11	72.3	72.5	72.2	▼ 0.2	11
13:24:11	72.3	72.5	72.3	▼ 0.1	9
13:24:11	72.3	72.5	72.3	▼ 0.1	1
13:24:11	72.3	72.4	72.4	--	1
13:24:08	72.3	72.4	72.4	--	2
13:24:07	72.3	72.5	72.3	▼ 0.1	1
13:24:06	72.4	72.5	72.4	--	1
13:24:03	72.4	72.5	72.4	--	1
13:23:55	72.3	72.4	72.4	--	1
13:23:51	72.3	72.4	72.4	--	1
13:23:43	72.4	72.5	72.3	▼ 0.1	12
13:23:43	72.4	72.5	72.4	--	8
13:23:36	72.4	72.5	72.4	--	4
13:23:35	72.4	72.5	72.4	--	1
13:23:34	72.4	72.5	72.5	▲ 0.1	1
13:23:32	72.3	72.4	72.4	--	26
13:23:29	72.3	72.4	72.3	▼ 0.1	1
13:23:23	72.3	72.4	72.3	▼ 0.1	2
13:23:21	72.3	72.4	72.3	▼ 0.1	3
13:23:19	72.3	72.4	72.3	▼ 0.1	1
13:23:15	72.3	72.4	72.3	▼ 0.1	2
13:23:13	72.2	72.3	72.3	▼ 0.1	1
13:23:07	72.2	72.4	72.4	--	1
13:23:05	72.3	72.4	72.3	▼ 0.1	1
13:23:01	72.3	72.4	72.3	▼ 0.1	1
13:23:01	72.3	72.4	72.4	--	1
13:22:59	72.3	72.4	72.3	▼ 0.1	3
13:22:57	72.3	72.4	72.3	▼ 0.1	2
13:22:57	72.3	72.4	72.3	▼ 0.1	1
13:22:57	72.3	72.4	72.3	▼ 0.1	1
13:22:53	72.3	72.4	72.3	▼ 0.1	1
13:22:51	72.3	72.4	72.3	▼ 0.1	1
13:22:46	72.3	72.4	72.3	▼ 0.1	1
13:22:38	72.3	72.4	72.3	▼ 0.1	2
13:22:32	72.3	72.4	72.3	▼ 0.1	1
13:22:31	72.3	72.4	72.3	▼ 0.1	4
13:22:29	72.3	72.4	72.3	▼ 0.1	1
13:22:21	72.3	72.4	72.3	▼ 0.1	3
13:22:21	72.3	72.4	72.3	▼ 0.1	10
13:22:13	72.3	72.4	72.4	--	1
13:22:00	72.3	72.4	72.4	--	1
13:22:00	72.4	72.5	72.4	--	6
13:21:52	72.4	72.5	72.4	--	3
13:21:48	72.4	72.5	72.4	--	1
13:21:34	72.4	72.5	72.4	--	1
13:21:33	72.4	72.5	72.4	--	1
13:21:30	72.4	72.5	72.4	--	1
13:21:16	72.4	72.5	72.5	▲ 0.1	1
13:21:15	72.4	72.5	72.4	--	1
13:21:13	72.4	72.5	72.4	--	2
13:21:04	72.4	72.5	72.5	▲ 0.1	1
13:21:03	72.4	72.5	72.4	--	8
13:20:53	72.4	72.5	72.5	▲ 0.1	1
13:20:51	72.4	72.5	72.4	--	1
13:20:41	72.3	72.4	72.4	--	1
13:20:39	72.3	72.4	72.4	--	3
13:20:39	72.4	72.5	72.4	--	2
13:20:34	72.3	72.4	72.4	--	1
13:20:34	72.4	72.5	72.4	--	1
13:20:33	72.4	72.5	72.4	--	1
13:20:30	72.4	72.5	72.4	--	1
13:20:28	72.4	72.5	72.4	--	6
13:20:17	72.4	72.5	72.5	▲ 0.1	1
13:20:17	72.4	72.5	72.4	--	2
13:20:15	72.4	72.5	72.4	--	1
13:20:11	72.4	72.5	72.4	--	3
13:20:06	72.4	72.5	72.4	--	5
13:20:05	72.4	72.5	72.4	--	3
13:19:44	72.4	72.6	72.4	--	1
13:19:43	72.5	72.6	72.5	▲ 0.1	1
13:19:38	72.4	72.5	72.5	▲ 0.1	2
13:19:28	72.5	72.6	72.4	--	11
13:19:28	72.5	72.6	72.5	▲ 0.1	20
13:19:18	72.5	72.6	72.5	▲ 0.1	5
13:19:01	72.5	72.6	72.6	▲ 0.2	3
13:18:39	72.5	72.6	72.6	▲ 0.2	2
13:18:31	72.5	72.6	72.6	▲ 0.2	1
13:18:10	72.6	72.7	72.6	▲ 0.2	1
13:18:08	72.6	72.7	72.6	▲ 0.2	1
13:18:03	72.6	72.7	72.6	▲ 0.2	1
13:18:02	72.6	72.7	72.6	▲ 0.2	1
13:17:59	72.6	72.7	72.6	▲ 0.2	1
13:17:52	72.5	72.6	72.6	▲ 0.2	1
13:17:50	72.5	72.6	72.6	▲ 0.2	1
13:17:42	72.6	72.7	72.6	▲ 0.2	5
13:17:41	72.6	72.7	72.6	▲ 0.2	1
13:17:39	72.6	72.7	72.6	▲ 0.2	1
13:17:36	72.6	72.7	72.6	▲ 0.2	5
13:17:36	72.6	72.7	72.6	▲ 0.2	3
13:17:33	72.6	72.7	72.6	▲ 0.2	1
13:17:33	72.6	72.7	72.7	▲ 0.3	1
13:17:30	72.6	72.7	72.6	▲ 0.2	1
13:17:30	72.6	72.7	72.6	▲ 0.2	5
13:17:30	72.6	72.7	72.6	▲ 0.2	1
13:17:26	72.6	72.7	72.6	▲ 0.2	1
13:17:25	72.6	72.7	72.6	▲ 0.2	1
13:17:25	72.6	72.7	72.6	▲ 0.2	2
13:17:15	72.6	72.7	72.6	▲ 0.2	1
13:17:06	72.6	72.7	72.6	▲ 0.2	1
13:16:48	72.6	72.7	72.7	▲ 0.3	1
13:16:32	72.6	72.7	72.7	▲ 0.3	1
13:16:29	72.6	72.7	72.7	▲ 0.3	1
13:16:22	72.7	72.8	72.7	▲ 0.3	1
13:16:22	72.6	72.7	72.7	▲ 0.3	1
13:16:15	72.7	72.8	72.7	▲ 0.3	1
13:16:11	72.7	72.8	72.7	▲ 0.3	1
13:16:09	72.7	72.8	72.7	▲ 0.3	3
13:15:54	72.6	72.7	72.7	▲ 0.3	1
13:15:50	72.7	72.8	72.7	▲ 0.3	1
13:15:47	72.7	72.8	72.7	▲ 0.3	3
13:15:37	72.7	72.8	72.7	▲ 0.3	1
13:15:28	72.6	72.7	72.7	▲ 0.3	4
13:15:27	72.6	72.7	72.7	▲ 0.3	3
13:15:25	72.6	72.7	72.7	▲ 0.3	1
13:15:15	72.6	72.7	72.7	▲ 0.3	1
13:15:09	72.6	72.7	72.7	▲ 0.3	1
13:15:04	72.6	72.7	72.7	▲ 0.3	5
13:15:04	72.6	72.7	72.7	▲ 0.3	1
13:15:03	72.6	72.7	72.7	▲ 0.3	1
13:14:46	72.6	72.7	72.7	▲ 0.3	1
13:14:22	72.6	72.7	72.7	▲ 0.3	1
13:14:05	72.6	72.7	72.7	▲ 0.3	1
13:13:19	72.6	72.7	72.7	▲ 0.3	1
13:13:17	72.6	72.7	72.6	▲ 0.2	1
13:13:17	72.6	72.7	72.7	▲ 0.3	1
13:13:14	72.6	72.7	72.6	▲ 0.2	7
13:13:02	72.7	72.8	72.7	▲ 0.3	9
13:12:55	72.7	72.8	72.7	▲ 0.3	1
13:12:19	72.8	72.9	72.8	▲ 0.4	1
13:11:48	72.8	72.9	72.8	▲ 0.4	1
13:11:34	72.8	72.9	72.8	▲ 0.4	1
13:11:28	72.8	72.9	72.8	▲ 0.4	1
13:11:25	72.8	72.9	72.8	▲ 0.4	1
13:11:15	72.8	72.9	72.8	▲ 0.4	1
13:10:37	72.9	73	72.9	▲ 0.5	12
13:10:32	72.9	73	72.9	▲ 0.5	2
13:10:22	72.9	73	73	▲ 0.6	4
13:10:02	73	73.1	73	▲ 0.6	2
13:10:01	73	73.1	73	▲ 0.6	2
13:09:56	73	73.1	73	▲ 0.6	16
13:09:55	73	73.1	73.1	▲ 0.7	1
13:09:40	73.1	73.2	73.1	▲ 0.7	1
13:09:39	73	73.1	73.1	▲ 0.7	1
13:09:37	73	73.1	73.1	▲ 0.7	1
13:09:25	73	73.1	73.1	▲ 0.7	2
13:09:00	73.1	73.2	73.1	▲ 0.7	1
13:08:51	73.1	73.2	73.1	▲ 0.7	1
13:08:48	73.1	73.2	73.1	▲ 0.7	1
13:08:39	73.1	73.2	73.1	▲ 0.7	1
13:08:36	73.1	73.2	73.1	▲ 0.7	1
13:07:58	73	73.1	73.1	▲ 0.7	3
13:07:51	73	73.1	73.1	▲ 0.7	2
13:07:41	73	73.1	73.1	▲ 0.7	1
13:07:41	73	73.1	73.1	▲ 0.7	1
13:07:40	73	73.1	73	▲ 0.6	2
13:07:34	73	73.1	73	▲ 0.6	1
13:07:27	73	73.1	73	▲ 0.6	1
13:07:09	73	73.1	73	▲ 0.6	2
13:06:59	73	73.1	72.9	▲ 0.5	1
13:06:59	73	73.1	73	▲ 0.6	2
13:06:48	73	73.1	73	▲ 0.6	1
13:06:48	72.9	73	73	▲ 0.6	10
13:06:47	72.9	73	73	▲ 0.6	2
13:06:39	72.9	73	72.9	▲ 0.5	1
13:06:39	72.8	72.9	72.9	▲ 0.5	12
13:06:35	72.8	72.9	72.8	▲ 0.4	1
13:06:33	72.8	72.9	72.8	▲ 0.4	1
13:06:02	72.8	72.9	72.8	▲ 0.4	1
13:05:45	72.7	72.8	72.8	▲ 0.4	1
13:05:38	72.7	72.9	72.7	▲ 0.3	1
13:05:38	72.6	72.7	72.7	▲ 0.3	6
13:05:38	72.8	72.9	72.7	▲ 0.3	11
13:05:38	72.8	72.9	72.8	▲ 0.4	3
13:05:38	72.8	72.9	72.8	▲ 0.4	2
13:05:36	72.7	72.8	72.8	▲ 0.4	2
13:05:26	72.7	72.8	72.8	▲ 0.4	5
13:05:01	72.8	72.9	72.8	▲ 0.4	5
13:04:31	72.8	72.9	72.8	▲ 0.4	7
13:04:22	72.8	72.9	72.8	▲ 0.4	5
13:03:59	72.8	72.9	72.9	▲ 0.5	1
13:03:50	72.8	72.9	72.9	▲ 0.5	1
13:03:38	72.8	72.9	72.9	▲ 0.5	1
13:03:29	72.8	72.9	72.9	▲ 0.5	1
13:03:07	72.8	72.9	72.9	▲ 0.5	1
13:03:02	72.8	72.9	72.9	▲ 0.5	5
13:01:19	72.7	72.8	72.7	▲ 0.3	2
13:01:15	72.7	72.8	72.8	▲ 0.4	3
13:01:14	72.6	72.7	72.7	▲ 0.3	2
13:01:03	72.7	72.8	72.7	▲ 0.3	1
13:00:45	72.7	72.8	72.7	▲ 0.3	1
13:00:45	72.6	72.7	72.7	▲ 0.3	1
13:00:44	72.6	72.7	72.7	▲ 0.3	2
13:00:37	72.6	72.7	72.7	▲ 0.3	4
13:00:01	72.6	72.7	72.7	▲ 0.3	1
12:59:54	72.7	72.8	72.7	▲ 0.3	7
12:59:30	72.7	72.8	72.8	▲ 0.4	1
12:59:07	72.7	72.8	72.8	▲ 0.4	1
12:58:50	72.7	72.8	72.8	▲ 0.4	1
12:57:50	72.7	72.8	72.8	▲ 0.4	1
12:57:31	72.7	72.8	72.7	▲ 0.3	1
12:57:31	72.7	72.8	72.7	▲ 0.3	1
12:57:21	72.7	72.8	72.7	▲ 0.3	2
12:57:02	72.7	72.8	72.7	▲ 0.3	1
12:56:49	72.7	72.8	72.7	▲ 0.3	3
12:56:45	72.7	72.8	72.7	▲ 0.3	2
12:56:00	72.8	72.9	72.8	▲ 0.4	2
12:55:56	72.8	72.9	72.8	▲ 0.4	1
12:55:00	72.8	72.9	72.8	▲ 0.4	1
12:54:23	72.8	72.9	72.8	▲ 0.4	1
12:53:51	72.8	72.9	72.8	▲ 0.4	1
12:53:43	72.8	72.9	72.8	▲ 0.4	1
12:53:33	72.8	72.9	72.9	▲ 0.5	2
12:53:25	72.8	72.9	72.9	▲ 0.5	1
12:53:18	72.8	72.9	72.9	▲ 0.5	1
12:52:00	72.7	73	73	▲ 0.6	1
12:51:48	72.7	72.9	72.9	▲ 0.5	1
12:51:29	72.7	72.9	72.9	▲ 0.5	1
12:51:04	72.7	72.9	72.9	▲ 0.5	1
12:50:47	72.9	73	72.9	▲ 0.5	10
12:50:47	72.9	73.1	72.9	▲ 0.5	2
12:50:29	73	73.1	73	▲ 0.6	1
12:50:20	72.9	73.1	73.1	▲ 0.7	1
12:50:05	72.9	73.1	73.1	▲ 0.7	1
12:49:47	73	73.1	73	▲ 0.6	1
12:49:44	73	73.1	73	▲ 0.6	1
12:49:43	73	73.1	73	▲ 0.6	4
12:49:20	73.1	73.2	73.1	▲ 0.7	1
12:49:20	73.1	73.2	73.1	▲ 0.7	1
12:49:13	73.1	73.2	73.1	▲ 0.7	2
12:49:13	73.1	73.2	73.1	▲ 0.7	1
12:48:59	73	73.2	73.2	▲ 0.8	1
12:48:52	72.9	73.1	73.2	▲ 0.8	6
12:48:52	72.9	73.1	73.1	▲ 0.7	7
12:48:43	72.9	73	73.1	▲ 0.7	1
12:48:43	72.9	73	73	▲ 0.6	1
12:48:42	73	73.1	73	▲ 0.6	7
12:48:20	73	73.1	73.1	▲ 0.7	2
12:48:19	73	73.1	73.1	▲ 0.7	1
12:48:11	73.1	73.2	73.1	▲ 0.7	1
12:48:11	73	73.1	73.1	▲ 0.7	2
12:48:01	73	73.1	73.1	▲ 0.7	1
12:47:57	73	73.2	73.2	▲ 0.8	2
12:47:56	73	73.2	73.2	▲ 0.8	1
12:47:48	72.9	73.1	73.1	▲ 0.7	1
12:47:34	72.9	73.2	73.2	▲ 0.8	1
12:47:34	72.9	73	73	▲ 0.6	1
12:47:30	72.9	73	73	▲ 0.6	1
12:47:30	72.9	73	73	▲ 0.6	4
12:47:21	72.8	72.9	72.9	▲ 0.5	1
12:47:18	72.8	72.9	72.9	▲ 0.5	1
12:47:17	72.8	72.9	72.9	▲ 0.5	1
12:47:11	72.7	72.9	72.9	▲ 0.5	2
12:47:11	72.7	72.8	72.9	▲ 0.5	1
12:47:11	72.7	72.8	72.8	▲ 0.4	4
12:47:06	72.7	72.8	72.8	▲ 0.4	5
12:46:44	72.7	72.8	72.8	▲ 0.4	2
12:45:48	72.6	72.7	72.7	▲ 0.3	10
12:45:48	72.6	72.7	72.7	▲ 0.3	4
12:45:48	72.4	72.6	72.6	▲ 0.2	16
12:45:44	72.4	72.5	72.5	▲ 0.1	1
12:45:39	72.5	72.6	72.5	▲ 0.1	2
12:45:35	72.4	72.5	72.5	▲ 0.1	1
12:45:04	72.5	72.6	72.5	▲ 0.1	3
12:45:01	72.5	72.6	72.5	▲ 0.1	1
12:45:01	72.5	72.6	72.5	▲ 0.1	1
12:45:01	72.5	72.6	72.5	▲ 0.1	5
12:44:45	72.5	72.6	72.6	▲ 0.2	1
12:43:05	72.4	72.6	72.6	▲ 0.2	1
12:42:50	72.5	72.6	72.5	▲ 0.1	1
12:42:48	72.5	72.6	72.5	▲ 0.1	2
12:42:20	72.5	72.6	72.5	▲ 0.1	1
12:42:07	72.5	72.6	72.5	▲ 0.1	1
12:41:39	72.5	72.6	72.5	▲ 0.1	1
12:41:37	72.4	72.6	72.6	▲ 0.2	2
12:41:12	72.4	72.6	72.4	--	4
12:41:09	72.4	72.5	72.5	▲ 0.1	7
12:40:59	72.4	72.6	72.4	--	2
12:40:12	72.4	72.5	72.5	▲ 0.1	1
12:40:12	72.5	72.6	72.5	▲ 0.1	1
12:39:31	72.4	72.5	72.5	▲ 0.1	1
12:39:29	72.5	72.6	72.5	▲ 0.1	2
12:39:26	72.5	72.6	72.5	▲ 0.1	1
12:39:17	72.5	72.6	72.5	▲ 0.1	1
12:38:50	72.5	72.6	72.5	▲ 0.1	1
12:38:50	72.5	72.6	72.5	▲ 0.1	1
12:38:50	72.4	72.5	72.5	▲ 0.1	7
12:38:50	72.5	72.6	72.5	▲ 0.1	1
12:38:09	72.4	72.5	72.5	▲ 0.1	1
12:38:01	72.5	72.6	72.5	▲ 0.1	1
12:37:40	72.4	72.5	72.5	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2402	1425	21035	73000
融券買進	融券賣出	融券餘額	融券限額
72	125	2527	73000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-73	-1	-92
2025/09/22	-73	-1	5
2025/09/19	-77	-1	15
2025/09/18	-259	-2	1
2025/09/17	-379	-1	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	2441超豐	IC封裝	90.8	▽4.4	▽4.62%
上游供應商	2303聯電	專業晶圓代工	56.7	▽1.1	▽1.9%
上游供應商	2330台積電	專業晶圓代工	1810	▽30	▽1.63%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5314 世紀*

經營能力		獲利能力
綜合評分	62	綜合評分	88
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	100	綜合評分	15
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。