MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

25.75

△0.75(△3.00%)
開盤： 25.75   最高： 26.05   最低： 25.45
昨收： 25.00   買進： 25.75   賣出： 25.80
總量： 2,310   金額： 0.59億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▲ 0.753
13:30:0025.7525.825.75▲ 0.75101
13:24:4225.725.7525.75▲ 0.754
13:24:3725.725.7525.75▲ 0.751
13:24:3425.725.7525.75▲ 0.752
13:24:2125.725.7525.75▲ 0.751
13:24:0525.725.825.8▲ 0.830
13:23:4325.725.7525.75▲ 0.752
13:23:4025.7525.825.75▲ 0.753
13:23:2025.6525.725.85▲ 0.858
13:23:2025.6525.725.8▲ 0.88
13:23:2025.6525.725.75▲ 0.7528
13:23:2025.6525.725.7▲ 0.717
13:23:0925.6525.725.7▲ 0.75
13:23:0925.6525.725.7▲ 0.78
13:22:4225.6525.7525.7▲ 0.72
13:22:2725.6525.725.7▲ 0.72
13:22:2025.6525.725.7▲ 0.71
13:22:1125.6525.725.65▲ 0.651
13:21:5725.6525.7525.65▲ 0.651
13:21:5125.725.7525.7▲ 0.74
13:21:5125.725.7525.7▲ 0.72
13:21:3825.6525.725.7▲ 0.712
13:21:0125.725.7525.75▲ 0.751
13:20:4825.7525.8525.75▲ 0.752
13:20:4425.7525.8525.8▲ 0.81
13:20:3825.7525.8525.75▲ 0.751
13:20:3225.7525.8525.75▲ 0.751
13:20:3025.6525.825.8▲ 0.82
13:20:3025.625.6525.85▲ 0.8522
13:20:3025.625.6525.8▲ 0.816
13:20:3025.625.6525.75▲ 0.7531
13:20:3025.625.6525.7▲ 0.721
13:20:3025.625.6525.65▲ 0.6524
13:19:5925.5525.625.6▲ 0.61
13:19:5625.5525.625.6▲ 0.61
13:19:5225.5525.625.6▲ 0.63
13:19:1925.5525.625.6▲ 0.61
13:18:5825.5525.625.55▲ 0.553
13:18:5525.5525.625.6▲ 0.617
13:16:4225.5525.625.55▲ 0.552
13:15:0225.5525.6525.55▲ 0.551
13:14:4425.625.6525.6▲ 0.65
13:14:2725.5525.625.6▲ 0.63
13:14:0125.5525.625.55▲ 0.553
13:13:5825.5525.625.6▲ 0.61
13:13:5825.5525.625.6▲ 0.61
13:13:5825.5525.625.6▲ 0.65
13:13:3725.5525.625.6▲ 0.65
13:13:3025.5525.625.6▲ 0.64
13:13:1625.5525.625.6▲ 0.61
13:13:0325.5525.625.6▲ 0.62
13:12:5125.5525.625.6▲ 0.62
13:12:0925.5525.625.6▲ 0.62
13:10:5125.5525.625.6▲ 0.63
13:10:1525.5525.625.6▲ 0.61
13:10:0125.5525.625.6▲ 0.61
13:10:0025.5525.625.6▲ 0.61
13:09:5625.5525.625.55▲ 0.551
13:09:2625.5525.625.55▲ 0.551
13:09:1925.5525.625.55▲ 0.5510
13:08:0025.5525.625.55▲ 0.554
13:07:4525.5525.625.55▲ 0.551
13:07:4325.5525.625.55▲ 0.551
13:07:2625.5525.625.55▲ 0.551
13:07:2325.5525.625.55▲ 0.558
13:04:4125.5525.625.55▲ 0.558
13:04:4125.625.6525.6▲ 0.66
13:03:4725.5525.6525.55▲ 0.552
13:03:3725.625.6525.6▲ 0.61
13:03:2325.625.6525.6▲ 0.62
13:02:5625.625.6525.65▲ 0.652
13:02:5425.625.6525.6▲ 0.61
13:02:3725.625.6525.6▲ 0.62
13:02:3525.625.6525.6▲ 0.61
13:02:3425.625.6525.65▲ 0.653
13:01:5625.625.6525.6▲ 0.63
13:01:2125.625.6525.6▲ 0.62
12:59:4425.5525.625.6▲ 0.620
12:58:3925.5525.625.6▲ 0.62
12:56:5325.625.6525.6▲ 0.62
12:56:5225.625.6525.6▲ 0.61
12:56:3525.625.6525.6▲ 0.64
12:56:0925.625.6525.6▲ 0.67
12:55:5925.625.6525.6▲ 0.69
12:55:0625.625.6525.6▲ 0.61
12:55:0225.625.6525.6▲ 0.61
12:54:5325.625.6525.6▲ 0.610
12:53:4425.625.6525.6▲ 0.61
12:53:3225.625.6525.6▲ 0.61
12:51:4725.625.6525.6▲ 0.614
12:51:1425.625.6525.6▲ 0.62
12:50:4025.625.6525.6▲ 0.62
12:50:0925.625.6525.65▲ 0.652
12:49:2225.625.6525.65▲ 0.651
12:48:5825.625.6525.6▲ 0.61
12:47:4525.625.6525.6▲ 0.61
12:47:3925.625.6525.6▲ 0.61
12:47:3225.625.6525.6▲ 0.64
12:47:0825.625.6525.6▲ 0.62
12:46:5425.6525.725.65▲ 0.6519
12:46:5425.6525.725.65▲ 0.651
12:46:4225.6525.725.65▲ 0.651
12:46:0825.6525.725.65▲ 0.651
12:46:0125.6525.725.65▲ 0.651
12:44:0725.6525.725.65▲ 0.651
12:43:4925.6525.725.65▲ 0.651
12:43:3725.6525.725.65▲ 0.651
12:43:2625.6525.725.65▲ 0.652
12:42:2525.6525.725.7▲ 0.71
12:42:2225.6525.725.65▲ 0.651
12:41:4425.6525.725.65▲ 0.651
12:41:2925.6525.725.65▲ 0.651
12:41:1325.6525.725.65▲ 0.6510
12:41:0825.6525.725.7▲ 0.71
12:40:3725.6525.725.7▲ 0.71
12:39:1625.725.7525.7▲ 0.72
12:39:1325.725.7525.7▲ 0.71
12:38:5625.725.7525.7▲ 0.73
12:38:5025.725.7525.7▲ 0.71
12:38:4825.725.7525.7▲ 0.74
12:36:1325.6525.7525.75▲ 0.751
12:35:4825.6525.7525.75▲ 0.751
12:35:1725.6525.7525.75▲ 0.751
12:34:4125.6525.7525.75▲ 0.751
12:32:5525.725.7525.7▲ 0.71
12:32:4525.725.7525.7▲ 0.71
12:32:1125.6525.725.7▲ 0.79
12:32:1125.6525.725.7▲ 0.72
12:32:0325.6525.725.7▲ 0.71
12:31:1825.6525.725.7▲ 0.75
12:31:0225.6525.725.65▲ 0.652
12:30:0325.6525.725.65▲ 0.6511
12:29:2725.6525.725.7▲ 0.71
12:28:1025.625.6525.65▲ 0.652
12:26:5325.6525.725.65▲ 0.651
12:26:0825.625.6525.65▲ 0.652
12:25:0625.6525.725.65▲ 0.654
12:24:3525.6525.725.65▲ 0.652
12:24:0925.625.6525.65▲ 0.654
12:24:0225.625.6525.65▲ 0.652
12:23:4625.625.6525.65▲ 0.651
12:23:4425.6525.725.65▲ 0.658
12:23:4425.625.6525.65▲ 0.652
12:23:1325.625.6525.65▲ 0.651
12:22:4025.625.6525.65▲ 0.651
12:21:1425.625.6525.65▲ 0.651
12:20:2625.625.6525.6▲ 0.61
12:16:1925.5525.625.6▲ 0.61
12:14:4925.625.6525.55▲ 0.557
12:14:4925.625.6525.6▲ 0.63
12:13:0325.5525.625.6▲ 0.67
12:12:1725.5525.625.6▲ 0.61
12:11:4025.5525.625.6▲ 0.64
12:10:5525.5525.625.55▲ 0.551
12:10:4825.5525.625.55▲ 0.553
12:10:4025.5525.625.6▲ 0.61
12:07:0925.5525.625.55▲ 0.551
12:05:0225.5525.625.5▲ 0.51
12:05:0225.5525.625.55▲ 0.551
12:05:0225.525.5525.55▲ 0.558
12:02:4125.525.5525.5▲ 0.51
12:01:1225.4525.5525.45▲ 0.451
12:01:1125.525.5525.5▲ 0.56
11:56:3825.4525.5525.45▲ 0.451
11:56:3725.525.5525.5▲ 0.54
11:56:0125.525.5525.5▲ 0.51
11:55:5425.4525.525.5▲ 0.53
11:51:4325.525.5525.5▲ 0.52
11:49:2125.525.5525.5▲ 0.53
11:48:0125.4525.5525.55▲ 0.551
11:47:5125.525.5525.5▲ 0.54
11:46:5325.4525.525.5▲ 0.52
11:46:1125.4525.525.5▲ 0.52
11:45:2825.525.5525.5▲ 0.51
11:44:4825.525.5525.5▲ 0.51
11:43:2525.525.5525.55▲ 0.551
11:38:4425.4525.5525.45▲ 0.451
11:37:0525.4525.525.45▲ 0.453
11:35:4525.4525.525.45▲ 0.451
11:34:2825.4525.5525.45▲ 0.453
11:33:4925.525.5525.5▲ 0.53
11:33:0125.5525.625.55▲ 0.555
11:33:0125.5525.625.55▲ 0.551
11:33:0125.4525.5525.55▲ 0.554
11:32:5625.4525.525.5▲ 0.51
11:31:3925.525.5525.5▲ 0.51
11:30:2125.4525.525.5▲ 0.54
11:29:4825.4525.525.5▲ 0.51
11:28:5725.4525.525.5▲ 0.51
11:27:4425.4525.525.5▲ 0.51
11:27:2425.4525.525.5▲ 0.51
11:27:0525.4525.525.5▲ 0.51
11:22:5925.525.5525.5▲ 0.510
11:22:4625.525.5525.5▲ 0.51
11:22:3925.525.5525.5▲ 0.51
11:21:4125.525.5525.5▲ 0.51
11:19:5525.525.5525.5▲ 0.53
11:18:0825.4525.525.5▲ 0.52
11:18:0625.4525.525.5▲ 0.51
11:17:3625.525.5525.5▲ 0.53
11:17:3625.525.5525.5▲ 0.573
11:15:4225.5525.625.5▲ 0.52
11:15:4225.5525.625.5▲ 0.57
11:14:5325.5525.625.6▲ 0.67
11:12:2525.5525.625.55▲ 0.552
11:12:1325.5525.625.55▲ 0.555
11:07:5925.5525.625.55▲ 0.552
11:07:4525.5525.625.55▲ 0.5510
11:07:3125.5525.625.55▲ 0.553
11:07:1625.5525.625.55▲ 0.5522
11:07:0425.5525.625.55▲ 0.551
11:06:5825.5525.625.55▲ 0.552
11:05:2125.5525.625.55▲ 0.552
11:02:4625.5525.625.6▲ 0.64
10:58:0825.625.6525.6▲ 0.65
10:56:3725.625.6525.6▲ 0.67
10:56:2825.625.725.6▲ 0.63
10:55:3925.5525.625.6▲ 0.61
10:55:3125.5525.625.6▲ 0.61
10:55:1425.5525.625.6▲ 0.61
10:54:4825.5525.625.6▲ 0.61
10:54:3425.5525.625.55▲ 0.551
10:54:3425.5525.625.6▲ 0.61
10:54:0125.5525.625.6▲ 0.61
10:51:5525.5525.625.6▲ 0.64
10:51:2525.5525.625.6▲ 0.64
10:50:2525.5525.6525.55▲ 0.551
10:49:3925.5525.625.6▲ 0.61
10:49:1725.625.6525.6▲ 0.637
10:49:1625.6525.725.65▲ 0.659
10:48:2425.6525.7525.75▲ 0.751
10:47:4225.725.7525.7▲ 0.72
10:47:0125.725.825.75▲ 0.751
10:46:1125.6525.7525.75▲ 0.754
10:44:1125.725.7525.7▲ 0.71
10:43:2225.725.7525.7▲ 0.73
10:40:4725.7525.825.75▲ 0.752
10:39:0425.825.8525.75▲ 0.756
10:39:0425.825.8525.8▲ 0.81
10:38:1025.7525.825.8▲ 0.81
10:37:4925.7525.825.8▲ 0.81
10:34:5925.7525.825.8▲ 0.83
10:33:3725.725.825.8▲ 0.81
10:33:3025.725.7525.75▲ 0.752
10:32:5625.725.7525.7▲ 0.71
10:30:0625.725.7525.7▲ 0.72
10:28:1625.6525.725.7▲ 0.72
10:24:4525.6525.725.65▲ 0.651
10:22:5625.6525.725.65▲ 0.651
10:20:4125.6525.7525.7▲ 0.72
10:18:4225.725.825.7▲ 0.71
10:18:1425.725.825.7▲ 0.71
10:17:2725.6525.7525.75▲ 0.752
10:17:0325.725.7525.75▲ 0.7513
10:14:2825.6525.725.55▲ 0.551
10:14:2825.6525.725.6▲ 0.63
10:14:2825.6525.725.65▲ 0.6528
10:12:0125.5525.6525.55▲ 0.5513
10:11:2225.625.6525.6▲ 0.632
10:09:1225.725.7525.7▲ 0.722
10:08:5225.725.7525.8▲ 0.81
10:08:4525.7525.825.75▲ 0.751
10:08:4525.7525.825.75▲ 0.752
10:07:4825.7525.8525.75▲ 0.754
10:06:5925.7525.8525.75▲ 0.751
10:06:5025.7525.8525.75▲ 0.755
10:05:0125.7525.8525.75▲ 0.7521
10:03:4025.825.8525.8▲ 0.81
10:03:3725.7525.825.8▲ 0.81
10:03:0825.7525.825.8▲ 0.84
10:02:3625.7525.825.8▲ 0.815
10:01:0925.8525.925.85▲ 0.8511
09:59:5325.8525.925.95▲ 0.952
09:59:5325.8525.925.9▲ 0.913
09:56:0325.952625.95▲ 0.959
09:55:1125.952625.95▲ 0.951
09:55:0125.952626▲ 16
09:54:1125.952626▲ 15
09:54:1025.952625.95▲ 0.953
09:52:4125.925.9525.95▲ 0.9534
09:48:5625.925.9525.8▲ 0.82
09:48:5625.925.9525.85▲ 0.851
09:48:5625.925.9525.9▲ 0.92
09:48:1525.8525.9525.95▲ 0.952
09:47:4625.8525.9525.9▲ 0.91
09:47:1325.925.9525.9▲ 0.92
09:46:3425.925.9525.9▲ 0.915
09:45:0625.8525.9525.95▲ 0.9515
09:41:3725.825.925.8▲ 0.81
09:40:5125.825.8525.8▲ 0.83
09:39:2825.8525.925.9▲ 0.910
09:38:2725.8525.925.85▲ 0.857
09:37:2425.925.9525.85▲ 0.851
09:37:2425.925.9525.9▲ 0.91
09:36:3325.8525.8525.9▲ 0.930
09:36:0025.7525.8525.8▲ 0.81
09:35:5825.7525.8525.8▲ 0.825
09:33:3025.825.8525.8▲ 0.81
09:33:3025.825.8525.8▲ 0.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器77.9△1△1.3%
競爭者 3090日電貿塑膠膜電容器93.6△2.3△2.52%
競爭者 3207耀勝變壓器68.3△0.3△0.44%
下游客戶 1604聲寶塑膠膜電容器25.2△0.25△1%
下游客戶 2301光寶科塑膠膜電容器157.5△4.5△2.94%
下游客戶 2324仁寶塑膠膜電容器31.5▽0.2▽0.63%
下游客戶 2382廣達塑膠膜電容器285△3.5△1.24%
下游客戶 3019亞光塑膠膜電容器128△3.5△2.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5328 華 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。