MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 09日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

60.80

▽2.10(▽3.34%)

開盤：	63.20		最高：	64.70		最低：	60.60
昨收：	62.90		買進：	60.80		賣出：	60.90
總量：	11,378		金額：	7.07億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.8	▼ 2.1	30
13:30:00	60.8	60.9	60.8	▼ 2.1	754
13:24:58	60.8	60.9	60.8	▼ 2.1	2
13:24:57	60.8	60.9	60.9	▼ 2	1
13:24:50	60.8	60.9	60.9	▼ 2	30
13:24:38	60.8	60.9	60.8	▼ 2.1	1
13:24:38	60.8	60.9	60.8	▼ 2.1	2
13:24:34	60.8	60.8	60.8	▼ 2.1	1
13:24:34	60.7	60.8	60.8	▼ 2.1	1
13:24:31	60.7	60.8	60.8	▼ 2.1	1
13:24:28	60.7	60.8	60.8	▼ 2.1	11
13:24:27	60.7	60.8	60.8	▼ 2.1	2
13:24:25	60.7	60.8	60.8	▼ 2.1	3
13:24:24	60.7	60.8	60.8	▼ 2.1	25
13:24:20	60.7	60.8	60.8	▼ 2.1	1
13:24:18	60.7	60.8	60.7	▼ 2.2	7
13:24:09	60.8	60.9	60.8	▼ 2.1	1
13:24:08	60.8	60.9	60.7	▼ 2.2	7
13:24:04	60.8	60.9	60.8	▼ 2.1	4
13:23:57	60.8	60.9	60.9	▼ 2	5
13:23:54	60.8	60.9	60.8	▼ 2.1	11
13:23:41	60.8	60.9	60.8	▼ 2.1	1
13:23:40	60.8	60.9	60.8	▼ 2.1	1
13:23:37	60.8	60.9	60.8	▼ 2.1	11
13:23:30	60.8	60.9	60.8	▼ 2.1	11
13:23:28	60.8	60.9	60.8	▼ 2.1	16
13:23:19	60.8	60.9	60.8	▼ 2.1	10
13:23:11	60.8	60.9	60.9	▼ 2	5
13:23:09	60.8	60.9	60.8	▼ 2.1	4
13:23:00	60.8	60.9	60.8	▼ 2.1	4
13:22:54	60.8	60.9	60.8	▼ 2.1	6
13:22:47	60.8	60.9	60.8	▼ 2.1	4
13:22:45	60.8	60.9	60.8	▼ 2.1	3
13:22:38	60.8	60.9	60.8	▼ 2.1	7
13:22:29	60.8	60.9	60.8	▼ 2.1	3
13:22:26	60.8	60.9	60.9	▼ 2	1
13:22:24	60.8	60.9	60.9	▼ 2	8
13:22:11	60.9	61	60.9	▼ 2	1
13:22:03	60.9	61	60.9	▼ 2	3
13:21:59	60.9	61	60.9	▼ 2	1
13:21:55	60.9	61	60.9	▼ 2	5
13:21:51	60.9	61	60.9	▼ 2	4
13:21:49	60.9	61	61	▼ 1.9	8
13:21:43	60.9	61	60.8	▼ 2.1	3
13:21:41	60.9	61	60.8	▼ 2.1	8
13:21:41	60.9	61	60.9	▼ 2	6
13:21:38	60.9	61	60.9	▼ 2	2
13:21:35	60.9	61	60.9	▼ 2	1
13:21:33	60.9	61	60.9	▼ 2	3
13:21:21	60.9	61	60.9	▼ 2	1
13:21:21	60.9	61	60.9	▼ 2	2
13:21:20	60.9	61	60.9	▼ 2	1
13:21:19	60.8	60.9	61	▼ 1.9	4
13:21:14	60.8	60.9	60.9	▼ 2	2
13:21:14	60.9	61	60.9	▼ 2	10
13:21:06	60.9	61	60.9	▼ 2	3
13:21:06	60.8	60.9	60.9	▼ 2	2
13:21:05	60.8	60.9	60.9	▼ 2	2
13:21:05	60.8	60.9	60.9	▼ 2	1
13:21:03	60.8	60.9	60.9	▼ 2	1
13:21:02	60.8	60.9	60.9	▼ 2	1
13:20:59	60.8	60.9	60.9	▼ 2	1
13:20:57	60.8	60.9	60.9	▼ 2	5
13:20:57	60.7	60.8	60.8	▼ 2.1	2
13:20:56	60.7	60.8	60.8	▼ 2.1	6
13:20:53	60.7	60.8	60.8	▼ 2.1	8
13:20:53	60.7	60.8	60.8	▼ 2.1	23
13:20:51	60.7	60.8	60.8	▼ 2.1	14
13:20:50	60.7	60.8	60.8	▼ 2.1	11
13:20:47	60.7	60.8	60.7	▼ 2.2	3
13:20:46	60.7	60.8	60.7	▼ 2.2	1
13:20:45	60.7	60.8	60.7	▼ 2.2	1
13:20:43	60.7	60.8	60.7	▼ 2.2	2
13:20:39	60.7	60.8	60.7	▼ 2.2	9
13:20:30	60.7	60.8	60.7	▼ 2.2	15
13:20:12	60.7	60.8	60.7	▼ 2.2	2
13:20:05	60.7	60.8	60.7	▼ 2.2	4
13:19:59	60.7	60.8	60.8	▼ 2.1	1
13:19:59	60.7	60.8	60.7	▼ 2.2	1
13:19:51	60.7	60.8	60.7	▼ 2.2	1
13:19:47	60.7	60.8	60.7	▼ 2.2	5
13:19:42	60.7	60.8	60.7	▼ 2.2	4
13:19:33	60.7	60.8	60.7	▼ 2.2	1
13:19:31	60.7	60.8	60.7	▼ 2.2	2
13:19:23	60.7	60.8	60.8	▼ 2.1	3
13:19:21	60.7	60.8	60.8	▼ 2.1	1
13:19:19	60.7	60.8	60.7	▼ 2.2	1
13:19:19	60.7	60.8	60.7	▼ 2.2	8
13:19:09	60.7	60.8	60.7	▼ 2.2	2
13:19:02	60.7	60.8	60.7	▼ 2.2	5
13:18:58	60.7	60.8	60.8	▼ 2.1	6
13:18:44	60.7	60.8	60.7	▼ 2.2	5
13:18:34	60.7	60.8	60.7	▼ 2.2	4
13:18:32	60.7	60.8	60.8	▼ 2.1	1
13:18:30	60.7	60.8	60.7	▼ 2.2	1
13:18:29	60.7	60.8	60.7	▼ 2.2	10
13:18:28	60.7	60.8	60.7	▼ 2.2	2
13:18:27	60.7	60.8	60.7	▼ 2.2	2
13:18:25	60.7	60.8	60.7	▼ 2.2	2
13:18:20	60.7	60.8	60.7	▼ 2.2	2
13:18:18	60.7	60.8	60.7	▼ 2.2	1
13:18:16	60.7	60.8	60.7	▼ 2.2	1
13:18:15	60.7	60.8	60.7	▼ 2.2	10
13:18:13	60.7	60.8	60.7	▼ 2.2	3
13:18:09	60.7	60.8	60.7	▼ 2.2	2
13:18:09	60.7	60.8	60.7	▼ 2.2	1
13:18:07	60.7	60.8	60.7	▼ 2.2	1
13:18:02	60.7	60.8	60.7	▼ 2.2	4
13:17:49	60.7	60.8	60.7	▼ 2.2	5
13:17:44	60.7	60.8	60.7	▼ 2.2	2
13:17:40	60.7	60.8	60.7	▼ 2.2	1
13:17:39	60.7	60.8	60.7	▼ 2.2	2
13:17:34	60.7	60.8	60.7	▼ 2.2	4
13:17:29	60.7	60.8	60.7	▼ 2.2	1
13:17:23	60.7	60.8	60.7	▼ 2.2	1
13:17:21	60.7	60.8	60.7	▼ 2.2	1
13:17:19	60.7	60.8	60.7	▼ 2.2	4
13:17:14	60.7	60.8	60.7	▼ 2.2	1
13:17:13	60.7	60.8	60.7	▼ 2.2	14
13:17:09	60.7	60.8	60.7	▼ 2.2	1
13:17:09	60.7	60.8	60.7	▼ 2.2	10
13:16:59	60.7	60.8	60.7	▼ 2.2	1
13:16:58	60.7	60.8	60.7	▼ 2.2	4
13:16:57	60.7	60.8	60.7	▼ 2.2	1
13:16:55	60.7	60.8	60.8	▼ 2.1	1
13:16:54	60.7	60.8	60.7	▼ 2.2	1
13:16:51	60.7	60.8	60.7	▼ 2.2	1
13:16:50	60.7	60.8	60.7	▼ 2.2	1
13:16:47	60.7	60.8	60.7	▼ 2.2	1
13:16:46	60.7	60.8	60.7	▼ 2.2	1
13:16:37	60.7	60.8	60.7	▼ 2.2	3
13:16:28	60.7	60.8	60.8	▼ 2.1	1
13:16:27	60.7	60.8	60.8	▼ 2.1	1
13:16:25	60.8	60.9	60.7	▼ 2.2	2
13:16:25	60.8	60.9	60.8	▼ 2.1	6
13:16:23	60.8	60.9	60.8	▼ 2.1	5
13:16:22	60.8	60.9	60.8	▼ 2.1	56
13:16:13	60.8	60.9	60.8	▼ 2.1	2
13:16:13	60.8	60.9	60.8	▼ 2.1	1
13:16:12	60.8	60.9	60.8	▼ 2.1	8
13:16:08	60.8	60.9	60.8	▼ 2.1	11
13:16:04	60.8	60.9	60.8	▼ 2.1	5
13:15:48	60.8	60.9	60.8	▼ 2.1	5
13:15:33	60.8	60.9	60.9	▼ 2	1
13:15:33	60.8	60.9	60.8	▼ 2.1	1
13:15:32	60.8	60.9	60.9	▼ 2	1
13:15:32	60.8	60.9	60.8	▼ 2.1	2
13:15:24	60.8	60.9	60.8	▼ 2.1	1
13:15:23	60.8	60.9	60.9	▼ 2	1
13:15:17	60.8	61	60.9	▼ 2	5
13:15:17	60.8	61	60.9	▼ 2	1
13:14:55	60.8	61	60.9	▼ 2	1
13:14:51	60.9	61	60.9	▼ 2	1
13:14:50	60.9	61	60.9	▼ 2	6
13:14:49	60.9	61	60.9	▼ 2	1
13:14:46	60.9	61	60.9	▼ 2	7
13:14:43	60.9	61	60.9	▼ 2	1
13:14:43	60.9	61	60.9	▼ 2	10
13:14:40	60.9	61	60.9	▼ 2	2
13:14:36	60.9	61	60.9	▼ 2	6
13:14:13	60.9	61	60.9	▼ 2	2
13:14:07	60.9	61	60.9	▼ 2	11
13:13:42	60.9	61	61	▼ 1.9	1
13:13:41	60.9	61	60.9	▼ 2	7
13:13:35	60.9	61	61	▼ 1.9	1
13:13:34	60.9	61	60.9	▼ 2	1
13:13:33	60.9	61	60.9	▼ 2	1
13:13:28	60.9	61	61	▼ 1.9	1
13:13:25	60.9	61	60.9	▼ 2	3
13:13:23	60.9	61	61	▼ 1.9	1
13:13:21	60.9	61	60.9	▼ 2	1
13:13:20	60.9	61	61	▼ 1.9	1
13:13:13	60.9	61	60.9	▼ 2	1
13:13:09	60.9	61	60.9	▼ 2	2
13:13:08	60.9	61	60.9	▼ 2	1
13:13:00	60.9	61	60.9	▼ 2	1
13:12:59	60.9	61	60.9	▼ 2	3
13:12:57	60.9	61	60.9	▼ 2	3
13:12:56	60.9	61	60.9	▼ 2	4
13:12:52	60.9	61	60.9	▼ 2	1
13:12:51	60.9	61	60.9	▼ 2	1
13:12:48	60.9	61	60.9	▼ 2	3
13:12:40	60.9	61	60.9	▼ 2	3
13:12:40	60.9	61	60.9	▼ 2	2
13:12:39	60.9	61	60.9	▼ 2	2
13:12:39	60.8	60.9	60.9	▼ 2	5
13:12:30	60.9	61	60.9	▼ 2	2
13:12:29	60.9	61	60.9	▼ 2	1
13:12:28	60.9	61	60.9	▼ 2	5
13:12:18	60.9	61	60.9	▼ 2	3
13:12:12	60.8	60.9	60.9	▼ 2	1
13:12:12	60.9	61	60.9	▼ 2	5
13:12:04	60.9	61	60.9	▼ 2	1
13:11:58	60.9	61	60.9	▼ 2	2
13:11:58	60.9	61	60.9	▼ 2	1
13:11:56	60.9	61	60.9	▼ 2	9
13:11:54	60.9	61	60.9	▼ 2	2
13:11:51	60.9	61	60.9	▼ 2	1
13:11:39	60.9	61	60.9	▼ 2	5
13:11:26	60.9	61	60.9	▼ 2	2
13:11:26	60.9	61	60.9	▼ 2	2
13:11:18	60.9	61	60.9	▼ 2	1
13:11:15	60.9	61	60.9	▼ 2	6
13:10:51	60.9	61	61	▼ 1.9	1
13:10:48	61	61.1	61	▼ 1.9	1
13:10:44	60.9	61.1	61.1	▼ 1.8	1
13:10:42	61	61.1	61	▼ 1.9	1
13:10:40	61	61.1	61	▼ 1.9	5
13:10:27	61	61.1	61	▼ 1.9	3
13:10:24	61	61.1	61	▼ 1.9	2
13:10:16	61	61.1	61	▼ 1.9	2
13:10:08	61	61.1	61.1	▼ 1.8	3
13:09:47	61	61.1	61	▼ 1.9	1
13:09:47	61	61.1	61	▼ 1.9	10
13:09:40	61	61.1	61.1	▼ 1.8	1
13:09:40	61.1	61.2	61.1	▼ 1.8	1
13:09:39	61.1	61.2	61.1	▼ 1.8	1
13:09:38	61.1	61.2	61.1	▼ 1.8	9
13:09:12	61.2	61.3	61.2	▼ 1.7	4
13:09:09	61.2	61.3	61.2	▼ 1.7	1
13:09:00	61.2	61.3	61.2	▼ 1.7	4
13:08:45	61.2	61.3	61.2	▼ 1.7	1
13:08:42	61.2	61.3	61.2	▼ 1.7	2
13:08:40	61.2	61.3	61.2	▼ 1.7	1
13:08:39	61.2	61.3	61.2	▼ 1.7	5
13:08:19	61.2	61.4	61.2	▼ 1.7	10
13:08:11	61.3	61.4	61.3	▼ 1.6	9
13:08:05	61.3	61.4	61.3	▼ 1.6	2
13:07:58	61.3	61.4	61.3	▼ 1.6	2
13:07:55	61.3	61.4	61.4	▼ 1.5	1
13:07:45	61.4	61.5	61.4	▼ 1.5	2
13:07:45	61.4	61.5	61.4	▼ 1.5	4
13:07:45	61.4	61.5	61.4	▼ 1.5	1
13:07:28	61.5	61.6	61.5	▼ 1.4	5
13:07:28	61.5	61.6	61.5	▼ 1.4	1
13:07:27	61.5	61.6	61.5	▼ 1.4	1
13:07:26	61.5	61.6	61.5	▼ 1.4	2
13:07:26	61.5	61.6	61.5	▼ 1.4	10
13:07:25	61.5	61.6	61.5	▼ 1.4	1
13:07:25	61.5	61.6	61.5	▼ 1.4	1
13:07:22	61.5	61.6	61.5	▼ 1.4	1
13:07:22	61.5	61.6	61.5	▼ 1.4	3
13:07:19	61.5	61.6	61.5	▼ 1.4	1
13:07:19	61.5	61.6	61.5	▼ 1.4	2
13:07:17	61.5	61.6	61.5	▼ 1.4	2
13:06:59	61.5	61.6	61.5	▼ 1.4	1
13:06:57	61.5	61.6	61.5	▼ 1.4	4
13:06:46	61.5	61.6	61.6	▼ 1.3	1
13:06:29	61.5	61.6	61.6	▼ 1.3	1
13:06:23	61.5	61.6	61.6	▼ 1.3	2
13:06:14	61.5	61.6	61.6	▼ 1.3	3
13:06:10	61.5	61.6	61.5	▼ 1.4	1
13:06:10	61.5	61.6	61.6	▼ 1.3	1
13:06:10	61.5	61.6	61.5	▼ 1.4	2
13:05:57	61.5	61.6	61.6	▼ 1.3	2
13:05:49	61.5	61.6	61.5	▼ 1.4	2
13:05:46	61.5	61.6	61.5	▼ 1.4	1
13:05:41	61.5	61.6	61.5	▼ 1.4	5
13:05:41	61.5	61.6	61.5	▼ 1.4	1
13:05:38	61.5	61.6	61.6	▼ 1.3	2
13:05:33	61.5	61.6	61.5	▼ 1.4	1
13:05:29	61.5	61.6	61.6	▼ 1.3	1
13:05:09	61.5	61.6	61.6	▼ 1.3	1
13:05:06	61.5	61.6	61.5	▼ 1.4	1
13:04:58	61.6	61.7	61.6	▼ 1.3	3
13:04:29	61.6	61.7	61.7	▼ 1.2	1
13:04:29	61.6	61.7	61.7	▼ 1.2	2
13:04:19	61.6	61.7	61.7	▼ 1.2	1
13:04:14	61.6	61.7	61.7	▼ 1.2	1
13:04:10	61.7	61.8	61.7	▼ 1.2	3
13:03:58	61.7	61.8	61.8	▼ 1.1	1
13:03:55	61.7	61.8	61.7	▼ 1.2	1
13:03:55	61.7	61.8	61.7	▼ 1.2	3
13:03:53	61.7	61.8	61.8	▼ 1.1	1
13:03:50	61.7	61.8	61.8	▼ 1.1	5
13:03:42	61.7	61.8	61.8	▼ 1.1	4
13:03:42	61.7	61.8	61.8	▼ 1.1	2
13:03:36	61.7	61.8	61.8	▼ 1.1	3
13:03:33	61.7	61.8	61.8	▼ 1.1	2
13:03:28	61.7	61.7	61.7	▼ 1.2	2
13:03:18	61.6	61.7	61.8	▼ 1.1	10
13:03:18	61.6	61.7	61.7	▼ 1.2	55
13:03:12	61.6	61.7	61.6	▼ 1.3	1
13:03:08	61.6	61.7	61.7	▼ 1.2	5
13:03:01	61.7	61.7	61.7	▼ 1.2	4
13:03:01	61.6	61.7	61.8	▼ 1.1	1
13:03:01	61.6	61.7	61.8	▼ 1.1	1
13:03:01	61.6	61.7	61.7	▼ 1.2	6
13:02:59	61.6	61.7	61.7	▼ 1.2	7
13:02:56	61.6	61.7	61.7	▼ 1.2	7
13:02:47	61.5	61.6	61.6	▼ 1.3	27
13:02:46	61.5	61.6	61.6	▼ 1.3	1
13:02:46	61.5	61.6	61.5	▼ 1.4	1
13:02:46	61.5	61.6	61.5	▼ 1.4	2
13:02:37	61.5	61.6	61.6	▼ 1.3	4
13:02:37	61.4	61.5	61.5	▼ 1.4	11
13:02:37	61.4	61.5	61.5	▼ 1.4	14
13:02:37	61.4	61.5	61.5	▼ 1.4	3
13:02:37	61.4	61.5	61.5	▼ 1.4	11
13:02:26	61.4	61.5	61.4	▼ 1.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2535	678	4760	43177
融券買進	融券賣出	融券餘額	融券限額
1	262	284	43177

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-760	0	-5
2025/09/22	-337	0	-3
2025/09/19	-97	0	9
2025/09/18	54	0	0
2025/09/17	-146	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	塑膠膜電容器	117.5	▽5.5	▽4.47%
競爭者	3090日電貿	塑膠膜電容器	150.5	▽4.5	▽2.9%
競爭者	3207耀勝	變壓器	41.4	▽0.2	▽0.48%
下游客戶	1604聲寶	塑膠膜電容器	23.2	△0.15	△0.65%
下游客戶	2301光寶科	塑膠膜電容器	247	▽5.5	▽2.18%
下游客戶	2324仁寶	塑膠膜電容器	36.55	▽0.75	▽2.01%
下游客戶	2382廣達	塑膠膜電容器	298	▽4	▽1.32%
下游客戶	3019亞光	塑膠膜電容器	129.5	▽2	▽1.52%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5328 華容

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	13
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。