MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5340 建榮

建榮 5340

71.40

▽4.30(▽5.68%)

開盤：	74.10		最高：	75.70		最低：	70.60
昨收：	75.70		買進：	71.40		賣出：	71.50
總量：	4,729		金額：	3.45億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.2	71.3	71.4	▼ 4.3	253
13:24:59	71.5	71.7	71.6	▼ 4.1	10
13:24:43	71.5	71.7	71.6	▼ 4.1	4
13:24:36	71.5	71.7	71.6	▼ 4.1	1
13:24:26	71.6	71.7	71.6	▼ 4.1	7
13:24:26	71.6	71.7	71.6	▼ 4.1	1
13:24:24	71.6	71.7	71.6	▼ 4.1	3
13:24:16	71.6	71.7	71.6	▼ 4.1	4
13:23:57	71.6	71.7	71.6	▼ 4.1	1
13:23:57	71.6	71.7	71.6	▼ 4.1	3
13:23:49	71.6	71.7	71.6	▼ 4.1	2
13:23:38	71.6	71.7	71.6	▼ 4.1	3
13:23:20	71.6	71.7	71.7	▼ 4	1
13:23:12	71.6	71.7	71.7	▼ 4	2
13:22:56	71.6	71.7	71.6	▼ 4.1	2
13:22:48	71.6	71.7	71.6	▼ 4.1	4
13:22:42	71.6	71.7	71.6	▼ 4.1	1
13:22:36	71.6	71.7	71.6	▼ 4.1	1
13:22:28	71.5	71.6	71.6	▼ 4.1	2
13:22:25	71.5	71.6	71.6	▼ 4.1	5
13:22:13	71.5	71.6	71.6	▼ 4.1	5
13:21:42	71.5	71.6	71.6	▼ 4.1	5
13:21:34	71.5	71.6	71.5	▼ 4.2	4
13:21:14	71.5	71.6	71.6	▼ 4.1	4
13:20:52	71.5	71.6	71.6	▼ 4.1	1
13:20:45	71.5	71.7	71.5	▼ 4.2	3
13:20:38	71.5	71.7	71.5	▼ 4.2	1
13:20:31	71.6	71.7	71.6	▼ 4.1	15
13:19:49	71.6	71.7	71.6	▼ 4.1	1
13:19:46	71.6	71.7	71.6	▼ 4.1	2
13:19:31	71.6	71.7	71.6	▼ 4.1	1
13:19:11	71.6	71.7	71.7	▼ 4	1
13:19:09	71.6	71.7	71.7	▼ 4	2
13:18:40	71.6	71.7	71.7	▼ 4	1
13:18:38	71.6	71.7	71.6	▼ 4.1	1
13:18:35	71.6	71.7	71.6	▼ 4.1	1
13:18:34	71.6	71.7	71.6	▼ 4.1	1
13:18:20	71.6	71.7	71.6	▼ 4.1	2
13:18:05	71.7	71.8	71.7	▼ 4	4
13:17:44	71.7	71.8	71.7	▼ 4	1
13:17:44	71.7	71.8	71.7	▼ 4	2
13:17:27	71.7	71.8	71.7	▼ 4	1
13:17:23	71.5	71.6	71.7	▼ 4	13
13:17:15	71.5	71.6	71.5	▼ 4.2	5
13:16:40	71.6	71.7	71.6	▼ 4.1	5
13:16:38	71.6	71.7	71.6	▼ 4.1	1
13:16:35	71.6	71.7	71.6	▼ 4.1	5
13:16:24	71.6	71.7	71.6	▼ 4.1	2
13:16:23	71.6	71.7	71.6	▼ 4.1	16
13:16:14	71.6	71.7	71.6	▼ 4.1	3
13:15:51	71.6	71.7	71.7	▼ 4	1
13:15:39	71.6	71.7	71.7	▼ 4	1
13:15:34	71.6	71.7	71.6	▼ 4.1	1
13:15:33	71.7	71.8	71.7	▼ 4	4
13:15:33	71.7	71.8	71.7	▼ 4	9
13:15:24	71.7	71.8	71.7	▼ 4	1
13:15:04	71.7	71.8	71.7	▼ 4	1
13:15:03	71.7	71.8	71.8	▼ 3.9	3
13:14:00	71.7	71.8	71.7	▼ 4	1
13:13:56	71.7	71.8	71.8	▼ 3.9	2
13:13:55	71.7	71.8	71.8	▼ 3.9	1
13:13:37	71.7	71.8	71.7	▼ 4	1
13:13:35	71.7	71.8	71.7	▼ 4	1
13:13:33	71.7	71.8	71.7	▼ 4	1
13:13:32	71.7	71.8	71.7	▼ 4	4
13:13:32	71.6	71.7	71.7	▼ 4	3
13:13:32	71.6	71.7	71.6	▼ 4.1	1
13:13:20	71.6	71.7	71.6	▼ 4.1	1
13:12:42	71.6	71.7	71.7	▼ 4	1
13:12:13	71.6	71.8	71.6	▼ 4.1	1
13:12:07	71.6	71.7	71.7	▼ 4	2
13:12:07	71.6	71.7	71.7	▼ 4	1
13:11:47	71.6	71.7	71.6	▼ 4.1	1
13:11:29	71.6	71.7	71.6	▼ 4.1	1
13:11:22	71.6	71.7	71.6	▼ 4.1	1
13:11:12	71.6	71.7	71.7	▼ 4	1
13:10:57	71.6	71.7	71.6	▼ 4.1	1
13:10:40	71.6	71.7	71.7	▼ 4	2
13:10:14	71.6	71.7	71.7	▼ 4	2
13:10:02	71.6	71.7	71.6	▼ 4.1	1
13:10:01	71.6	71.7	71.6	▼ 4.1	2
13:09:58	71.6	71.7	71.6	▼ 4.1	6
13:09:53	71.6	71.7	71.6	▼ 4.1	1
13:09:34	71.6	71.8	71.6	▼ 4.1	3
13:08:59	71.6	71.7	71.7	▼ 4	1
13:08:53	71.6	71.7	71.7	▼ 4	1
13:08:45	71.6	71.7	71.7	▼ 4	1
13:08:17	71.6	71.7	71.7	▼ 4	1
13:08:04	71.6	71.7	71.7	▼ 4	1
13:06:28	71.5	71.6	71.6	▼ 4.1	9
13:05:10	71.5	71.6	71.6	▼ 4.1	3
13:04:23	71.4	71.5	71.5	▼ 4.2	1
13:04:20	71.4	71.5	71.4	▼ 4.3	1
13:04:04	71.4	71.5	71.4	▼ 4.3	2
13:04:03	71.4	71.5	71.5	▼ 4.2	2
13:03:43	71.3	71.4	71.4	▼ 4.3	3
13:03:29	71.2	71.4	71.2	▼ 4.5	1
13:03:18	71.3	71.4	71.3	▼ 4.4	1
13:03:01	71.2	71.3	71.3	▼ 4.4	3
13:03:01	71.2	71.3	71.3	▼ 4.4	2
13:02:43	71.1	71.2	71.2	▼ 4.5	3
13:02:42	71.2	71.3	71.2	▼ 4.5	3
13:02:40	71.2	71.3	71.2	▼ 4.5	1
13:02:34	71.1	71.2	71.2	▼ 4.5	4
13:02:31	71.1	71.2	71.2	▼ 4.5	24
13:02:12	71.2	71.3	71.2	▼ 4.5	1
13:02:07	71.2	71.3	71.2	▼ 4.5	1
13:02:06	71.2	71.3	71.2	▼ 4.5	1
13:01:37	71.2	71.3	71.2	▼ 4.5	1
13:01:32	71.2	71.3	71.2	▼ 4.5	1
13:01:32	71.2	71.3	71.3	▼ 4.4	1
13:00:56	71.2	71.3	71.3	▼ 4.4	2
13:00:37	71.2	71.3	71.3	▼ 4.4	1
13:00:34	71.2	71.3	71.3	▼ 4.4	1
13:00:21	71.2	71.3	71.3	▼ 4.4	1
13:00:15	71.2	71.3	71.3	▼ 4.4	1
13:00:10	71.2	71.3	71.3	▼ 4.4	1
13:00:02	71.2	71.3	71.2	▼ 4.5	2
12:59:55	71.2	71.3	71.2	▼ 4.5	1
12:59:42	71.2	71.3	71.2	▼ 4.5	1
12:59:36	71.3	71.4	71.3	▼ 4.4	1
12:59:32	71.3	71.4	71.3	▼ 4.4	1
12:59:29	71.2	71.3	71.3	▼ 4.4	1
12:59:24	71.2	71.3	71.3	▼ 4.4	2
12:59:15	71.2	71.4	71.2	▼ 4.5	2
12:58:59	71.2	71.4	71.2	▼ 4.5	1
12:58:59	71.3	71.4	71.3	▼ 4.4	2
12:58:57	71.3	71.4	71.3	▼ 4.4	3
12:58:56	71.3	71.5	71.3	▼ 4.4	1
12:58:55	71.3	71.5	71.3	▼ 4.4	1
12:58:55	71.3	71.5	71.3	▼ 4.4	1
12:58:55	71.3	71.5	71.3	▼ 4.4	1
12:58:55	71.3	71.5	71.3	▼ 4.4	2
12:58:55	71.3	71.5	71.3	▼ 4.4	2
12:58:55	71.4	71.5	71.4	▼ 4.3	3
12:58:54	71.4	71.5	71.4	▼ 4.3	13
12:58:54	71.4	71.5	71.5	▼ 4.2	1
12:58:53	71.5	71.6	71.5	▼ 4.2	39
12:58:53	71.5	71.6	71.5	▼ 4.2	20
12:58:46	71.5	71.6	71.5	▼ 4.2	2
12:58:14	71.5	71.6	71.6	▼ 4.1	1
12:57:54	71.5	71.6	71.5	▼ 4.2	1
12:57:54	71.5	71.6	71.5	▼ 4.2	1
12:57:53	71.5	71.6	71.5	▼ 4.2	1
12:57:49	71.5	71.6	71.5	▼ 4.2	14
12:57:45	71.5	71.6	71.5	▼ 4.2	1
12:57:37	71.5	71.6	71.6	▼ 4.1	2
12:57:32	71.5	71.6	71.5	▼ 4.2	1
12:57:32	71.5	71.6	71.5	▼ 4.2	1
12:56:53	71.5	71.6	71.6	▼ 4.1	3
12:56:48	71.5	71.6	71.6	▼ 4.1	1
12:55:51	71.5	71.6	71.5	▼ 4.2	1
12:55:51	71.6	71.7	71.6	▼ 4.1	7
12:55:11	71.6	71.7	71.7	▼ 4	1
12:54:54	71.6	71.7	71.7	▼ 4	1
12:54:34	71.6	71.7	71.6	▼ 4.1	1
12:54:11	71.6	71.7	71.6	▼ 4.1	1
12:53:32	71.6	71.7	71.7	▼ 4	2
12:53:03	71.5	71.6	71.6	▼ 4.1	1
12:52:58	71.5	71.6	71.6	▼ 4.1	2
12:52:55	71.5	71.6	71.6	▼ 4.1	1
12:52:00	71.6	71.7	71.6	▼ 4.1	3
12:50:50	71.6	71.7	71.6	▼ 4.1	1
12:50:08	71.6	71.7	71.6	▼ 4.1	1
12:49:38	71.6	71.7	71.6	▼ 4.1	3
12:49:04	71.5	71.6	71.6	▼ 4.1	1
12:48:58	71.5	71.6	71.6	▼ 4.1	2
12:48:38	71.5	71.6	71.5	▼ 4.2	1
12:48:35	71.5	71.6	71.6	▼ 4.1	1
12:48:34	71.5	71.6	71.6	▼ 4.1	1
12:48:07	71.5	71.6	71.5	▼ 4.2	1
12:48:03	71.5	71.6	71.5	▼ 4.2	1
12:47:48	71.5	71.6	71.5	▼ 4.2	4
12:47:19	71.5	71.7	71.5	▼ 4.2	1
12:47:18	71.5	71.6	71.5	▼ 4.2	1
12:47:17	71.6	71.7	71.6	▼ 4.1	1
12:47:17	71.7	71.8	71.6	▼ 4.1	28
12:47:17	71.7	71.8	71.7	▼ 4	1
12:47:17	71.6	71.7	71.7	▼ 4	2
12:46:48	71.6	71.7	71.7	▼ 4	2
12:45:32	71.6	71.7	71.7	▼ 4	2
12:45:22	71.6	71.7	71.7	▼ 4	2
12:44:19	71.7	71.9	71.7	▼ 4	6
12:44:19	71.7	71.9	71.7	▼ 4	1
12:43:44	71.7	71.8	71.8	▼ 3.9	1
12:42:55	71.8	71.9	71.8	▼ 3.9	1
12:42:50	71.7	71.8	71.8	▼ 3.9	2
12:42:14	71.7	71.9	71.9	▼ 3.8	1
12:41:49	71.6	71.8	71.8	▼ 3.9	1
12:41:13	71.6	71.8	71.6	▼ 4.1	1
12:41:03	71.7	71.8	71.7	▼ 4	2
12:40:27	71.6	71.9	71.6	▼ 4.1	1
12:40:27	71.7	71.9	71.7	▼ 4	1
12:40:18	71.7	71.9	71.7	▼ 4	2
12:40:04	71.6	71.7	72	▼ 3.7	2
12:40:04	71.6	71.7	71.9	▼ 3.8	3
12:40:04	71.6	71.7	71.8	▼ 3.9	1
12:40:04	71.6	71.7	71.7	▼ 4	4
12:39:55	71.6	71.7	71.6	▼ 4.1	1
12:39:43	71.6	71.7	71.7	▼ 4	1
12:39:08	71.7	71.9	71.7	▼ 4	1
12:39:08	71.7	71.8	71.7	▼ 4	1
12:38:51	71.7	71.9	71.9	▼ 3.8	1
12:38:42	71.7	72	71.7	▼ 4	3
12:38:17	71.7	72	71.7	▼ 4	1
12:38:17	71.6	71.8	72	▼ 3.7	5
12:38:17	71.6	71.8	71.9	▼ 3.8	1
12:38:17	71.6	71.8	71.8	▼ 3.9	4
12:37:49	71.6	71.8	71.6	▼ 4.1	2
12:37:26	71.7	71.8	71.7	▼ 4	1
12:37:25	71.7	71.8	71.7	▼ 4	3
12:37:22	71.7	71.8	71.7	▼ 4	1
12:37:22	71.7	71.8	71.7	▼ 4	1
12:37:21	71.8	72	71.8	▼ 3.9	10
12:37:21	71.9	72.1	71.9	▼ 3.8	9
12:37:01	71.9	72.1	71.9	▼ 3.8	1
12:36:02	71.9	72.2	71.9	▼ 3.8	1
12:35:50	72	72.2	72	▼ 3.7	1
12:34:53	72	72.2	72	▼ 3.7	1
12:34:23	71.9	72.1	71.9	▼ 3.8	1
12:34:23	72	72.2	72	▼ 3.7	1
12:33:52	72.1	72.2	72.1	▼ 3.6	1
12:33:49	72.1	72.2	72.1	▼ 3.6	1
12:33:23	72.1	72.2	72.2	▼ 3.5	1
12:33:20	72.1	72.2	72.2	▼ 3.5	1
12:33:08	72.1	72.2	72.2	▼ 3.5	1
12:32:26	72.1	72.2	72.2	▼ 3.5	1
12:32:09	72	72.2	72.2	▼ 3.5	1
12:31:55	72	72.1	72.1	▼ 3.6	1
12:31:53	71.9	72.1	72.1	▼ 3.6	1
12:31:33	71.9	72	72	▼ 3.7	3
12:31:33	71.9	72	72	▼ 3.7	1
12:31:27	71.9	72	71.9	▼ 3.8	1
12:28:36	71.9	72	71.9	▼ 3.8	1
12:27:37	71.8	71.9	71.9	▼ 3.8	1
12:26:55	71.8	71.9	71.9	▼ 3.8	1
12:26:38	71.9	72	71.9	▼ 3.8	1
12:26:11	71.9	72	71.9	▼ 3.8	1
12:25:20	71.8	71.9	71.9	▼ 3.8	2
12:25:17	71.8	71.9	71.9	▼ 3.8	1
12:25:09	71.8	71.9	71.9	▼ 3.8	1
12:24:49	71.8	71.9	71.9	▼ 3.8	1
12:23:10	71.8	71.9	71.8	▼ 3.9	1
12:23:06	71.8	71.9	71.8	▼ 3.9	1
12:23:03	71.7	71.8	71.8	▼ 3.9	8
12:22:22	71.7	71.8	71.7	▼ 4	1
12:22:11	71.6	71.8	71.8	▼ 3.9	1
12:22:06	71.7	71.8	71.7	▼ 4	5
12:21:32	71.7	71.8	71.7	▼ 4	1
12:20:16	71.7	71.8	71.7	▼ 4	1
12:20:13	71.7	71.8	71.8	▼ 3.9	1
12:20:13	71.7	71.8	71.7	▼ 4	1
12:19:52	71.7	71.8	71.7	▼ 4	1
12:19:49	71.6	71.7	71.7	▼ 4	3
12:19:47	71.6	71.7	71.6	▼ 4.1	1
12:19:39	71.6	71.7	71.6	▼ 4.1	1
12:19:37	71.6	71.7	71.6	▼ 4.1	2
12:19:09	71.6	71.8	71.6	▼ 4.1	1
12:19:09	71.6	71.8	71.6	▼ 4.1	2
12:19:03	71.7	71.8	71.7	▼ 4	4
12:19:03	71.7	71.8	71.7	▼ 4	1
12:19:03	71.8	71.9	71.8	▼ 3.9	9
12:19:03	71.8	71.9	71.8	▼ 3.9	1
12:18:32	71.8	71.9	71.8	▼ 3.9	2
12:18:27	71.8	71.9	71.9	▼ 3.8	1
12:18:04	71.8	71.9	71.9	▼ 3.8	1
12:17:20	71.9	72	71.9	▼ 3.8	6
12:17:20	71.9	72	71.9	▼ 3.8	1
12:17:17	71.9	72	71.9	▼ 3.8	1
12:17:07	72	72.1	72	▼ 3.7	5
12:17:07	72	72.1	72	▼ 3.7	1
12:16:41	72	72.1	72	▼ 3.7	1
12:16:41	72	72.1	72	▼ 3.7	1
12:16:41	72	72.1	72	▼ 3.7	1
12:16:23	72	72.1	72	▼ 3.7	1
12:15:41	72	72.1	72.1	▼ 3.6	1
12:14:39	72	72.1	72.1	▼ 3.6	2
12:13:33	72.1	72.2	72.1	▼ 3.6	1
12:13:16	72.1	72.2	72.1	▼ 3.6	5
12:11:38	72.1	72.2	72.2	▼ 3.5	1
12:11:32	72.1	72.2	72.2	▼ 3.5	1
12:11:24	72.1	72.2	72.2	▼ 3.5	2
12:10:06	72.1	72.2	72.1	▼ 3.6	2
12:09:23	72.1	72.2	72.1	▼ 3.6	1
12:08:48	72.1	72.2	72.2	▼ 3.5	1
12:08:31	72.1	72.2	72.2	▼ 3.5	10
12:07:48	72	72.1	72.1	▼ 3.6	1
12:07:40	72	72.1	72	▼ 3.7	5
12:07:30	72	72.1	72.1	▼ 3.6	1
12:07:15	72	72.1	72.1	▼ 3.6	1
12:06:55	72	72.1	72.1	▼ 3.6	1
12:06:19	72	72.1	72	▼ 3.7	1
12:05:25	72	72.1	72	▼ 3.7	1
12:05:00	72	72.1	72	▼ 3.7	1
12:04:59	72	72.1	72	▼ 3.7	1
12:04:41	72	72.1	72	▼ 3.7	1
12:04:15	72	72.1	72	▼ 3.7	1
12:03:25	72	72.1	72	▼ 3.7	1
12:03:16	72	72.1	72	▼ 3.7	1
12:02:56	72	72.1	72	▼ 3.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
40	44	3708	41473
融券買進	融券賣出	融券餘額	融券限額
6	1	202	41473

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-188	0	-21
2025/09/22	78	0	-5
2025/09/19	-362	0	11
2025/09/18	24	0	15
2025/09/17	-31	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻纖布	178.5	△1.5	△0.85%
競爭者	1802台玻	玻纖布	54.6	△0.7	△1.3%
競爭者	1815富喬	玻纖布	86.8	△2.9	△3.46%
競爭者	5475德宏	玻纖布	123	▽1.5	▽1.2%
下游客戶	5381光譜	銅箔基板	23.75	▽0.4	▽1.66%
下游客戶	5481華韡	銅箔基板	19.8	▽0.15	▽0.75%
下游客戶	5481新華	銅箔基板	19.8	▽0.15	▽0.75%
下游客戶	6213聯茂	銅箔基板	375	△34	△9.97%
下游客戶	8291尚茂	銅箔基板	41	△3.7	△9.92%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5340 建榮

經營能力		獲利能力
綜合評分	32	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。