MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

159.50

△1.50(△0.95%)
開盤: 160.50   最高: 160.50   最低: 156.50
昨收: 158.00   買進: 159.00   賣出: 159.50
總量: 15,101   金額: 23.95億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----159.5▲ 1.547
13:30:00159159.5159.5▲ 1.5911
13:24:54159159.5159.5▲ 1.51
13:24:54159159.5159.5▲ 1.558
13:24:17159159.5159.5▲ 1.53
13:24:14159159.5159.5▲ 1.510
13:24:10159159.5159▲ 116
13:23:58159159.5159.5▲ 1.52
13:23:52159159.5159.5▲ 1.52
13:23:52159159.5159▲ 113
13:23:48159159.5159.5▲ 1.523
13:23:24159159.5159.5▲ 1.55
13:23:05159159.5159.5▲ 1.56
13:22:57159159.5159.5▲ 1.51
13:22:57159159.5159.5▲ 1.58
13:22:35159159.5159.5▲ 1.549
13:22:00158.5159159.5▲ 1.56
13:21:55158.5159159.5▲ 1.58
13:21:51158.5159159.5▲ 1.531
13:21:00158.5159159▲ 12
13:21:00158.5159159▲ 14
13:20:57158.5159159▲ 13
13:20:56158.5159159▲ 150
13:19:36158.5159159▲ 12
13:19:32158.5159159▲ 14
13:19:13158.5159159▲ 14
13:19:01158.5159159▲ 18
13:18:59158.5159158.5▲ 0.52
13:18:49158.5159159▲ 113
13:18:32158.5159159▲ 11
13:18:32158.5159159▲ 15
13:18:25158.5159159▲ 115
13:18:13158.5159159▲ 13
13:18:12158.5159159▲ 14
13:18:01158.5159159.5▲ 1.54
13:17:58158.5159159.5▲ 1.58
13:17:54158.5159159▲ 11
13:17:51158.5159159▲ 19
13:17:46158.5159159▲ 13
13:17:38158.5159159▲ 115
13:17:23158.5159.5159▲ 115
13:17:13158.5159.5159▲ 18
13:17:07158.5159.5159▲ 121
13:16:58158.5159.5159▲ 119
13:16:48158.5159.5159▲ 15
13:16:40158.5159.5159▲ 111
13:16:27158.5159.5159▲ 18
13:16:21158.5159.5159▲ 12
13:16:21158.5159.5159▲ 15
13:16:14158.5159.5159▲ 154
13:15:59159159.5159▲ 1133
13:15:52159159.5159.5▲ 1.51
13:15:52159159.5159.5▲ 1.510
13:15:41159159.5159.5▲ 1.510
13:15:39159159.5159▲ 12
13:15:37159159.5159.5▲ 1.55
13:15:27159159.5159.5▲ 1.557
13:14:52159159.5159.5▲ 1.52
13:14:52159159.5159▲ 17
13:14:48159159.5159▲ 11
13:14:38159159.5159.5▲ 1.51
13:14:37159159.5159.5▲ 1.516
13:14:25159159.5159.5▲ 1.517
13:14:12159159.5159.5▲ 1.51
13:14:12159159.5159.5▲ 1.511
13:14:08159159.5159▲ 16
13:13:59159159.5159.5▲ 1.52
13:13:59159159.5159.5▲ 1.56
13:13:51159159.5159.5▲ 1.55
13:13:45159159.5159.5▲ 1.58
13:13:35159159.5159▲ 16
13:13:22159159.5159▲ 13
13:13:21159159.5159▲ 118
13:12:45159159.5159.5▲ 1.55
13:12:38159159.5159.5▲ 1.52
13:12:38159159.5159▲ 12
13:12:36159159.5159.5▲ 1.53
13:12:34159159.5159.5▲ 1.55
13:12:26159159.5159.5▲ 1.53
13:12:26159159.5159▲ 113
13:12:12159159.5159.5▲ 1.516
13:11:36159159.5159.5▲ 1.56
13:11:24159159.5159.5▲ 1.518
13:11:15159159.5159▲ 14
13:11:09159159.5159▲ 12
13:11:01159159.5159.5▲ 1.57
13:10:59159159.5159.5▲ 1.54
13:10:58159159.5159.5▲ 1.53
13:10:48159159.5159.5▲ 1.522
13:09:51159159.5159.5▲ 1.516
13:09:17159159.5159▲ 17
13:09:07159159.5159▲ 14
13:09:01159159.5159▲ 130
13:08:25159159.5159▲ 13
13:08:23159159.5159▲ 122
13:08:07159159.5159.5▲ 1.54
13:08:07159159.5159▲ 115
13:07:59159159.5159▲ 17
13:07:48159159.5159.5▲ 1.519
13:07:46159159.5159▲ 11
13:07:46159159.5159▲ 13
13:07:46159159.5159▲ 16
13:07:45159159.5159▲ 110
13:07:26159159.5159.5▲ 1.53
13:07:26159159.5159▲ 18
13:07:24159159.5159▲ 1167
13:07:07159159.5159.5▲ 1.52
13:07:07159159.5159.5▲ 1.51
13:07:07159159.5159▲ 16
13:07:07159159.5159▲ 110
13:06:49159159.5159.5▲ 1.53
13:06:42159159.5159▲ 125
13:06:17159159.5159.5▲ 1.59
13:06:04159159.5159.5▲ 1.513
13:05:51159159.5159.5▲ 1.52
13:05:40159159.5159.5▲ 1.52
13:05:39159159.5159.5▲ 1.53
13:05:29159159.5159.5▲ 1.528
13:04:56159159.5159.5▲ 1.516
13:04:15159159.5159.5▲ 1.55
13:04:12159159.5159.5▲ 1.52
13:04:11159159.5159.5▲ 1.54
13:04:07159159.5159▲ 15
13:04:01159159.5159.5▲ 1.51
13:04:01159159.5159.5▲ 1.515
13:03:34159159.5159.5▲ 1.52
13:03:33159159.5159.5▲ 1.510
13:03:27159159.5159.5▲ 1.52
13:03:19159159.5159.5▲ 1.52
13:03:19159159.5159.5▲ 1.54
13:03:17159159.5159.5▲ 1.510
13:03:05159159.5159.5▲ 1.56
13:02:55159159.5159.5▲ 1.52
13:02:54159159.5159.5▲ 1.52
13:02:46159159.5159.5▲ 1.53
13:02:33159159.5159.5▲ 1.53
13:02:23159159.5159.5▲ 1.51
13:02:23159159.5159▲ 11
13:02:22159159.5159▲ 13
13:02:11159159.5159.5▲ 1.57
13:01:54159159.5159.5▲ 1.52
13:01:54159159.5159.5▲ 1.52
13:01:54159159.5159.5▲ 1.515
13:01:38159159.5159.5▲ 1.515
13:01:03159159.5159.5▲ 1.510
13:00:32159159.5159.5▲ 1.514
12:59:58159159.5159.5▲ 1.52
12:59:48159159.5159.5▲ 1.54
12:59:46159159.5159▲ 19
12:59:28159159.5159.5▲ 1.52
12:59:25159159.5159.5▲ 1.53
12:59:14159159.5159.5▲ 1.52
12:59:14159159.5159.5▲ 1.52
12:59:13159159.5159.5▲ 1.51
12:59:13159159.5159▲ 19
12:59:04159159.5159.5▲ 1.52
12:58:54159159.5159.5▲ 1.51
12:58:52159159.5159.5▲ 1.52
12:58:41159159.5159.5▲ 1.52
12:58:39159159.5159.5▲ 1.52
12:58:39159159.5159▲ 12
12:58:36159159.5159.5▲ 1.53
12:58:30159159.5159.5▲ 1.51
12:58:20159159.5159.5▲ 1.52
12:58:19159159.5159▲ 11
12:58:08159159.5159.5▲ 1.52
12:57:59159159.5159▲ 11
12:57:59159159.5159.5▲ 1.52
12:57:59159159.5159.5▲ 1.56
12:57:59159159.5159.5▲ 1.53
12:57:59159159.5159.5▲ 1.540
12:57:57159159.5159.5▲ 1.52
12:57:47159159.5159.5▲ 1.51
12:57:47159159.5159.5▲ 1.51
12:57:46159159.5159.5▲ 1.52
12:57:35159159.5159.5▲ 1.52
12:57:34159159.5159.5▲ 1.51
12:57:26159159159.5▲ 1.52
12:57:26159159159▲ 11
12:57:26159159159.5▲ 1.55
12:57:26159159159.5▲ 1.516
12:57:26158.5159159▲ 184
12:57:24158.5159159▲ 12
12:57:20158.5159159▲ 11
12:57:16158.5159159▲ 11
12:57:14158.5159159▲ 12
12:57:12158.5159159▲ 12
12:57:12158.5159159▲ 11
12:57:05158.5159159▲ 11
12:57:02158.5159159▲ 12
12:56:59158.5159159▲ 11
12:56:56158.5159159▲ 11
12:56:55158.5159158.5▲ 0.51
12:56:51158.5159159▲ 12
12:56:49158.5159159▲ 11
12:56:48158.5159159▲ 12
12:56:47158.5159158.5▲ 0.54
12:56:47158.5159159▲ 11
12:56:40158.5159159▲ 17
12:56:33158.5159159▲ 18
12:56:29158.5159159▲ 12
12:56:28158.5159158.5▲ 0.53
12:56:18158.5159159▲ 13
12:56:13158.5159158.5▲ 0.55
12:55:56158.5159159▲ 12
12:55:53158.5159158.5▲ 0.51
12:55:45158.5159159▲ 13
12:55:44158.5159159▲ 113
12:55:23158.5159159▲ 12
12:55:21158.5159159▲ 12
12:55:20158.5159159▲ 15
12:55:13158.5159159▲ 17
12:55:12158.5159159▲ 13
12:55:01158.5159159▲ 14
12:54:39158.5159159▲ 12
12:54:35158.5159158.5▲ 0.51
12:54:35158.5159159▲ 11
12:54:31158.5159159▲ 11
12:54:28158.5159159▲ 12
12:54:17158.5159159▲ 12
12:54:10158.5159159▲ 15
12:54:07158.5159158.5▲ 0.51
12:54:06158.5159159▲ 12
12:53:58158.5159159▲ 11
12:53:55158.5159159▲ 13
12:53:45158.5159159▲ 11
12:53:44158.5159159▲ 12
12:53:44158.5159158.5▲ 0.51
12:53:44158.5159158.5▲ 0.53
12:53:33158.5159159▲ 12
12:53:28158.5159159▲ 11
12:53:22158.5159159▲ 13
12:53:11158.5159159▲ 12
12:53:08158.5159159▲ 11
12:53:00158.5159159▲ 12
12:53:00158.5159159▲ 11
12:52:53158.5159159▲ 11
12:52:49158.5159159▲ 12
12:52:49158.5159158.5▲ 0.51
12:52:38158.5159159▲ 12
12:52:37158.5159158.5▲ 0.54
12:52:24158.5159158.5▲ 0.51
12:52:21158.5159159▲ 12
12:52:21158.5159158.5▲ 0.51
12:52:21158.5159159▲ 11
12:52:17158.5159158.5▲ 0.51
12:52:16158.5159159▲ 12
12:52:11158.5159158.5▲ 0.51
12:52:05158.5159159▲ 13
12:51:54158.5159159▲ 12
12:51:48158.5159159▲ 11
12:51:47158.5159159▲ 12
12:51:43158.5159159▲ 12
12:51:33158.5159159▲ 11
12:51:32158.5159159▲ 12
12:51:32158.5159158.5▲ 0.51
12:51:21158.5159159▲ 13
12:51:16158.5159159▲ 11
12:51:14158.5159159▲ 11
12:51:10158.5159159▲ 11
12:51:10158.5159159▲ 12
12:51:05158.5159159▲ 11
12:50:59158.5159158.5▲ 0.51
12:50:59158.5159159▲ 12
12:50:50158.5159159▲ 12
12:50:48158.5159159▲ 12
12:50:37158.5159158.5▲ 0.51
12:50:37158.5159159▲ 12
12:50:37158.5159159▲ 13
12:50:29158.5159159▲ 12
12:50:26158.5159159▲ 13
12:50:15158.5159159▲ 14
12:50:11158.5159159▲ 15
12:50:10158.5159159▲ 11
12:50:08158.5159159▲ 12
12:50:06158.5159159▲ 11
12:50:05158.5159158.5▲ 0.51
12:50:04158.5159159▲ 12
12:49:59158.5159159▲ 16
12:49:57158.5159159▲ 12
12:49:54158.5159159▲ 13
12:49:49158.5159159▲ 14
12:49:38158.5159159▲ 11
12:49:31158.5159159▲ 11
12:49:31158.5159159▲ 12
12:49:21158.5159158.5▲ 0.51
12:49:20158.5159159▲ 12
12:49:20158.5159159▲ 11
12:49:20158.5159159▲ 11
12:49:20158.5159159▲ 12
12:49:09158.5159159▲ 14
12:49:03158.5159159▲ 11
12:48:58158.5159159▲ 14
12:48:47158.5159159▲ 12
12:48:47158.5159159▲ 12
12:48:44158.5159159▲ 11
12:48:43158.5159159▲ 12
12:48:41158.5159158.5▲ 0.51
12:48:41158.5159159▲ 11
12:48:36158.5159159▲ 12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
949 432 3646 466848
融券買進 融券賣出 融券餘額 融券限額
97 37 309 466848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3887 390 -58
2025/09/22 1166 3221 -12
2025/09/19 1892 -1596 -213
2025/09/18 775 -273 62
2025/09/17 957 -754 531

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工123----
競爭者 6770力積電專業晶圓代工73.7△6.7△10%
上游供應商 3529力旺IC設計服務2660----
上游供應商 3707漢磊磊晶圓63.5△1.6△2.58%
下游客戶 2401凌陽LCD驅動IC27.7△0.3△1.09%
下游客戶 3034聯詠LCD驅動IC537▽1▽0.19%
下游客戶 3257虹冠類比IC52△0.2△0.39%
下游客戶 2330台積電邏輯IC2415△20△0.84%
下游客戶 3260威剛邏輯IC409.5△4△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5347 世 界

經營能力 獲利能力
綜合評分 26 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 49
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞