MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

114.00

▲10.00(▲9.62%)
開盤： 107.50   最高： 114.00   最低： 103.50
昨收： 104.00   買進： 114.00   賣出： --
總量： 45,056   金額： 50.14億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114▲ 107
13:23:28999999999--114▲ 1015
13:20:32999999999--114▲ 1089
13:19:49999999999--114▲ 101
13:19:34999999999--114▲ 1011
13:18:05999999999--114▲ 109
13:16:34999999999--114▲ 107
13:15:43999999999--114▲ 109
13:14:04999999999--114▲ 1013
13:13:00999999999--114▲ 1013
13:12:18113.5114114▲ 10515
13:12:09113.5114114▲ 101
13:12:09113.5114114▲ 104
13:12:08113.5114114▲ 102
13:12:05113.5114113.5▲ 9.512
13:11:35113.5114114▲ 105
13:11:17113.5114113.5▲ 9.54
13:11:13113.5114114▲ 1015
13:10:59113.5114114▲ 104
13:10:54113.5114113.5▲ 9.56
13:10:49113.5114114▲ 1020
13:10:18113.5114114▲ 1010
13:10:05113.5114114▲ 102
13:09:51113.5114113.5▲ 9.57
13:09:43113.5114114▲ 1027
13:09:03113.5114114▲ 10102
13:08:52113.5114114▲ 101
13:08:42113.5114114▲ 106
13:08:28113.5114113.5▲ 9.519
13:08:06113.5114114▲ 105
13:07:36113.5114113.5▲ 9.530
13:07:20113.5114114▲ 1022
13:07:19113.5114114▲ 104
13:06:54113.5114113.5▲ 9.55
13:06:29113.5114114▲ 103
13:06:16113.5114114▲ 108
13:05:51113.5114113.5▲ 9.57
13:05:26113.5114114▲ 105
13:05:13113.5114114▲ 108
13:04:57113.5114114▲ 102
13:04:52113.5114114▲ 1025
13:04:11113.5114114▲ 1013
13:04:07113.5114114▲ 101
13:04:06113.5114114▲ 1086
13:03:48113.5114114▲ 101
13:03:46113.5114114▲ 108
13:03:33113.5114114▲ 109
13:03:26113.5114114▲ 10110
13:03:11113.5114114▲ 102
13:03:11113.5114114▲ 103
13:02:39113.5114113.5▲ 9.52
13:02:34113.5114114▲ 102
13:02:28113.5114113.5▲ 9.56
13:02:07113.5114114▲ 1012
13:01:58113.5114113.5▲ 9.520
13:01:10113.5114113.5▲ 9.56
13:00:28113.5114114▲ 101
13:00:27113.5114114▲ 1017
13:00:06113.5114114▲ 106
12:59:58113.5114114▲ 103
12:59:54113.5114114▲ 108
12:59:46113.5114113.5▲ 9.51
12:59:46113.5114114▲ 101
12:59:38113.5114113.5▲ 9.52
12:59:37113.5114114▲ 101
12:59:34113.5114114▲ 101
12:59:33113.5114114▲ 101
12:59:29113.5114114▲ 101
12:59:28113.5114113.5▲ 9.51
12:59:20113.5114114▲ 105
12:59:18113.5114114▲ 102
12:59:17113.5114113.5▲ 9.55
12:59:06113.5114113.5▲ 9.51
12:58:58113.5114114▲ 102
12:58:41113.5114114▲ 102
12:58:39113.5114113.5▲ 9.53
12:58:31113.5114114▲ 1010
12:58:11113.5114114▲ 102
12:58:03113.5114114▲ 101
12:58:01113.5114114▲ 102
12:57:52113.5114114▲ 103
12:57:42113.5114114▲ 102
12:57:37113.5114114▲ 101
12:57:37113.5114114▲ 101
12:57:36113.5114113.5▲ 9.5200
12:57:34113.5114113.5▲ 9.51
12:57:27113.5114113.5▲ 9.54
12:57:26113.5114114▲ 103
12:57:17113.5114113.5▲ 9.51
12:57:09113.5114113.5▲ 9.53
12:57:00113.5114114▲ 104
12:56:58113.5114113.5▲ 9.52
12:56:58113.5114114▲ 1015
12:56:43113.5114113.5▲ 9.54
12:56:34113.5114113.5▲ 9.51
12:56:34113.5114114▲ 103
12:56:33113.5114114▲ 101
12:56:29113.5114114▲ 101
12:56:22113.5114114▲ 101
12:56:20113.5114114▲ 101
12:56:19113.5114114▲ 102
12:56:17113.5114114▲ 108
12:56:03113.5114114▲ 105
12:55:59113.5114114▲ 105
12:55:38113.5114114▲ 10115
12:55:24113.5114113.5▲ 9.53
12:55:23113.5114114▲ 1013
12:55:13113.5114114▲ 103
12:55:05113.5114114▲ 101
12:55:05113.5114113.5▲ 9.53
12:54:49113.5114114▲ 1044
12:54:33113.5114113.5▲ 9.51
12:54:16113.5114114▲ 102
12:54:13113.5114114▲ 105
12:54:07113.5114114▲ 102
12:54:07113.5114114▲ 1030
12:53:53113.5114113.5▲ 9.51
12:53:49113.5114113.5▲ 9.521
12:53:37113.5114113.5▲ 9.53
12:53:04113.5114114▲ 1014
12:53:00113.5114114▲ 101
12:52:57113.5114114▲ 101
12:52:57113.5114113.5▲ 9.52
12:52:51113.5114113.5▲ 9.51
12:52:40113.5114114▲ 101
12:52:40113.5114113.5▲ 9.52
12:52:27113.5114114▲ 108
12:51:49113.5114114▲ 107
12:51:48113.5114113.5▲ 9.54
12:51:13113.5114113.5▲ 9.51
12:51:08113.5114113.5▲ 9.51
12:51:04113.5114113.5▲ 9.52
12:51:01113.5114113.5▲ 9.51
12:50:55113.5114113.5▲ 9.51
12:50:47113.5114113.5▲ 9.51
12:50:44113.5114114▲ 101
12:50:44113.5114114▲ 1029
12:50:28113.5114113.5▲ 9.53
12:50:18113.5114113.5▲ 9.51
12:50:17113.5114113.5▲ 9.51
12:50:12113.5114113.5▲ 9.51
12:50:10113.5114113.5▲ 9.51
12:49:48113.5114113.5▲ 9.51
12:49:46113.5114113.5▲ 9.53
12:49:44113.5114114▲ 101
12:49:44113.5114113.5▲ 9.51
12:49:42113.5114113.5▲ 9.51
12:49:40113.5114113.5▲ 9.53
12:49:29113.5114114▲ 101
12:49:19113.5114113.5▲ 9.52
12:49:16113.5114113.5▲ 9.51
12:49:14113.5114113.5▲ 9.53
12:48:55113.5114113.5▲ 9.53
12:48:44113.5114113.5▲ 9.52
12:48:37113.5114113.5▲ 9.52
12:48:26113.5114113.5▲ 9.51
12:48:17113.5114113.5▲ 9.52
12:48:13113.5114113.5▲ 9.51
12:48:11113.5114114▲ 102
12:48:08113.5114113.5▲ 9.51
12:48:06113.5114113.5▲ 9.51
12:47:57113.5114113.5▲ 9.51
12:47:48113.5114113.5▲ 9.510
12:47:46113.5114114▲ 101
12:47:44113.5114113.5▲ 9.52
12:47:35113.5114113.5▲ 9.55
12:47:35113.5114113.5▲ 9.54
12:47:27113.5114113.5▲ 9.51
12:47:10113.5114114▲ 107
12:46:59113.5114114▲ 101
12:46:58113.5114113.5▲ 9.52
12:46:50113.5114113.5▲ 9.51
12:46:42113.5114114▲ 102
12:46:24113.5114114▲ 105
12:45:52113.5114114▲ 106
12:45:45113.5114113.5▲ 9.52
12:45:42113.5114113.5▲ 9.51
12:45:37113.5114113.5▲ 9.51
12:45:29113.5114113.5▲ 9.513
12:44:50113.5114113.5▲ 9.51
12:44:39113.5114113.5▲ 9.51
12:44:37113.5114113.5▲ 9.53
12:44:35113.5114113.5▲ 9.51
12:44:35113.5114113.5▲ 9.51
12:44:35113.5114113.5▲ 9.513
12:44:23113.5114113.5▲ 9.55
12:44:22113.5114113.5▲ 9.53
12:44:15113.5114113.5▲ 9.51
12:44:07113.5114113.5▲ 9.57
12:44:02113.5114113.5▲ 9.51
12:44:02113.5114113.5▲ 9.54
12:43:55113.5114114▲ 102
12:43:54113.5114113.5▲ 9.52
12:43:44113.5114113.5▲ 9.51
12:43:40113.5114113.5▲ 9.510
12:43:35113.5114114▲ 101
12:43:23113.5114113.5▲ 9.51
12:43:22113.5114113.5▲ 9.56
12:43:14113.5114113.5▲ 9.52
12:43:10113.5114113.5▲ 9.51
12:43:08113.5114113.5▲ 9.51
12:43:01113.5114113.5▲ 9.57
12:42:50113.5114113.5▲ 9.53
12:42:18113.5114113.5▲ 9.51
12:42:17113.5114113.5▲ 9.51
12:42:11113.5114114▲ 101
12:42:10113.5114114▲ 1013
12:42:03113.5114114▲ 105
12:42:03113.5114113.5▲ 9.54
12:41:56113.5114114▲ 101
12:41:49113.5114114▲ 103
12:41:43113.5114113.5▲ 9.510
12:41:38113.5114114▲ 101
12:41:33113.5114114▲ 102
12:41:17113.5114114▲ 103
12:41:10113.5114114▲ 102
12:41:08113.5114113.5▲ 9.510
12:40:49113.5114113.5▲ 9.55
12:40:40113.5114113.5▲ 9.52
12:40:36113.5114114▲ 101
12:40:31113.5114113.5▲ 9.51
12:40:28113.5114113.5▲ 9.51
12:40:13113.5114113.5▲ 9.51
12:40:07113.5114113.5▲ 9.51
12:39:58113.5114114▲ 103
12:39:40113.5114114▲ 104
12:39:37113.5114113.5▲ 9.53
12:39:31113.5114113.5▲ 9.52
12:39:18113.5114113.5▲ 9.51
12:39:17113.5114113.5▲ 9.52
12:39:13113.5114113.5▲ 9.51
12:39:04113.5114113.5▲ 9.51
12:38:56113.5114113.5▲ 9.51
12:38:49113.5114114▲ 1010
12:38:40113.5114113.5▲ 9.57
12:38:13113.5114113.5▲ 9.51
12:38:12113.5114113.5▲ 9.51
12:38:09113.5114114▲ 103
12:38:07113.5114113.5▲ 9.53
12:37:50113.5114113.5▲ 9.54
12:37:43113.5114114▲ 104
12:37:29113.5114114▲ 102
12:37:24113.5114114▲ 107
12:36:48113.5114114▲ 103
12:36:43113.5114113.5▲ 9.51
12:36:43113.5114114▲ 101
12:36:43113.5114114▲ 103
12:36:39113.5114113.5▲ 9.57
12:36:34113.5114114▲ 101
12:36:22113.5114113.5▲ 9.51
12:36:21113.5114113.5▲ 9.53
12:36:12113.5114113.5▲ 9.52
12:36:08113.5114113.5▲ 9.51
12:36:07113.5114114▲ 101
12:36:07113.5114114▲ 101
12:36:07113.5114114▲ 102
12:36:03113114113.5▲ 9.51
12:36:01113114113.5▲ 9.51
12:35:58113113.5113.5▲ 9.5225
12:35:48113113.5113▲ 911
12:35:46113113.5113▲ 91
12:35:37113113.5113▲ 92
12:35:31113113.5113▲ 91
12:35:27112.5113.5113▲ 92
12:35:07113113.5112.5▲ 8.52
12:35:00113113113▲ 92
12:34:58113113.5113▲ 92
12:34:56112.5113.5113.5▲ 9.52
12:34:53112.5113.5113▲ 987
12:34:23112.5113112.5▲ 8.524
12:34:23112.5113112.5▲ 8.54
12:34:08112.5113112.5▲ 8.51
12:34:08112112.5112.5▲ 8.513
12:34:08112.5113112.5▲ 8.54
12:34:08112.5113112.5▲ 8.57
12:34:00112.5113112.5▲ 8.53
12:33:59112112.5112.5▲ 8.520
12:33:55112112.5112.5▲ 8.52
12:33:54112112.5112.5▲ 8.55
12:33:52112112.5112.5▲ 8.51
12:33:50112112.5112.5▲ 8.54
12:33:47112.5112.5112.5▲ 8.518
12:33:47112.5113112.5▲ 8.53
12:33:47112.5113112.5▲ 8.52
12:33:39112.5113112.5▲ 8.51
12:33:37112113112▲ 82
12:33:35112.5113112.5▲ 8.524
12:33:31112.5113112.5▲ 8.51
12:33:31112.5113112.5▲ 8.53
12:33:27112.5113112.5▲ 8.57
12:33:19112.5113112.5▲ 8.52
12:33:16112112.5112.5▲ 8.517
12:33:16112.5113112▲ 81
12:33:16112.5113112.5▲ 8.54
12:33:16112.5113112.5▲ 8.51
12:33:14112.5113112.5▲ 8.52
12:33:07112.5113112.5▲ 8.51
12:33:04112.5113112.5▲ 8.52
12:33:01112112.5113▲ 92
12:33:01112112.5112.5▲ 8.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC275.5△19△7.41%
競爭者 5468凱鈺記憶體IC27.8△2.5△9.88%
競爭者 6531愛普記憶體IC923▽28▽2.94%
競爭者 6531愛普*記憶體IC923▽28▽2.94%
下游客戶 6113亞矽SDRAM24.35△0.75△3.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。