MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

70.00

△1.10(△1.60%)
開盤: 69.00   最高: 70.20   最低: 68.70
昨收: 68.90   買進: 69.90   賣出: 70.00
總量: 2,024   金額: 1.41億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:05:0274.274.374.3▲ 4.31
13:04:5374.374.474.3▲ 4.33
13:04:4374.374.474.3▲ 4.35
13:04:2474.374.474.3▲ 4.37
13:03:2574.274.474.3▲ 4.31
13:03:0274.374.474.3▲ 4.33
13:02:5574.274.374.3▲ 4.34
13:02:1274.274.374.3▲ 4.35
13:01:5374.274.374.3▲ 4.39
12:59:5674.174.274.2▲ 4.210
12:59:5374.174.274.2▲ 4.21
12:59:4874.174.274.2▲ 4.21
12:59:3674.174.274.1▲ 4.12
12:58:5274.174.274.2▲ 4.22
12:58:5074.174.274.1▲ 4.11
12:58:4874.174.274.2▲ 4.21
12:58:4874.174.274.2▲ 4.210
12:58:2774.174.274.2▲ 4.22
12:58:2174.174.274.2▲ 4.214
12:57:4374.174.274.2▲ 4.21
12:57:1874.174.274.2▲ 4.25
12:57:1674.174.274.1▲ 4.16
12:56:3474.174.274.2▲ 4.210
12:55:5774.274.374.2▲ 4.27
12:55:5274.274.374.3▲ 4.35
12:55:1874.274.374.3▲ 4.33
12:54:2374.274.374.3▲ 4.32
12:53:5274.274.374.2▲ 4.21
12:53:4974.274.374.2▲ 4.23
12:53:3974.274.374.2▲ 4.249
12:53:1074.174.274.2▲ 4.25
12:53:0874.174.274.2▲ 4.226
12:53:0874.174.274.2▲ 4.23
12:53:0874.174.274.2▲ 4.22
12:53:0874.274.374.2▲ 4.210
12:52:5374.274.374.2▲ 4.22
12:52:5074.274.374.3▲ 4.313
12:52:1974.374.474.3▲ 4.31
12:52:0974.374.474.3▲ 4.31
12:52:0474.374.474.3▲ 4.35
12:50:3974.274.374.3▲ 4.314
12:50:3974.174.274.2▲ 4.294
12:50:3974.174.274.2▲ 4.22
12:50:2574.174.274.2▲ 4.21
12:50:2474.274.374.2▲ 4.26
12:49:5274.274.374.2▲ 4.21
12:49:3474.274.374.3▲ 4.31
12:48:5374.274.374.2▲ 4.21
12:48:3974.274.374.2▲ 4.24
12:48:2874.274.374.3▲ 4.32
12:48:2874.274.374.3▲ 4.32
12:48:2874.274.374.3▲ 4.34
12:48:2574.274.374.3▲ 4.31
12:48:1974.274.374.3▲ 4.34
12:48:1774.374.474.3▲ 4.34
12:48:0174.374.474.3▲ 4.32
12:47:4874.274.374.3▲ 4.320
12:47:2774.174.274.2▲ 4.213
12:47:0674.174.274.1▲ 4.13
12:47:0674.274.374.2▲ 4.2101
12:46:5274.274.374.3▲ 4.37
12:45:3374.274.374.3▲ 4.31
12:44:5674.274.374.3▲ 4.33
12:44:4974.374.474.2▲ 4.215
12:44:1074.374.474.3▲ 4.34
12:44:0574.374.474.3▲ 4.31
12:42:1874.374.474.3▲ 4.31
12:42:1474.374.474.4▲ 4.414
12:42:0274.374.474.3▲ 4.31
12:41:4074.374.474.4▲ 4.41
12:41:3774.374.474.4▲ 4.41
12:40:5574.374.474.4▲ 4.41
12:40:2474.374.474.4▲ 4.41
12:39:5574.374.474.3▲ 4.31
12:39:4174.374.474.3▲ 4.35
12:38:5074.374.474.4▲ 4.41
12:38:0674.374.474.4▲ 4.414
12:38:0474.374.474.3▲ 4.313
12:37:2274.374.474.4▲ 4.41
12:37:1674.374.474.4▲ 4.42
12:37:1674.274.374.3▲ 4.36
12:37:1374.274.374.3▲ 4.32
12:36:4574.274.374.3▲ 4.31
12:36:4374.274.374.3▲ 4.33
12:36:3874.274.374.3▲ 4.32
12:36:3774.274.374.3▲ 4.33
12:36:2474.274.374.3▲ 4.31
12:35:5374.274.374.3▲ 4.32
12:35:5174.274.374.3▲ 4.33
12:35:1374.374.474.3▲ 4.311
12:35:0574.374.474.4▲ 4.42
12:34:4974.374.474.3▲ 4.34
12:34:1474.374.474.3▲ 4.33
12:33:2374.374.474.3▲ 4.31
12:33:2274.374.474.4▲ 4.42
12:32:5674.374.474.3▲ 4.31
12:32:5074.374.474.3▲ 4.35
12:32:4674.374.474.4▲ 4.41
12:32:3674.374.474.4▲ 4.41
12:32:2674.374.474.4▲ 4.41
12:32:2674.374.474.4▲ 4.417
12:32:1574.374.474.3▲ 4.31
12:32:1274.374.474.3▲ 4.31
12:31:5174.374.474.3▲ 4.31
12:31:3974.374.474.3▲ 4.31
12:31:3774.374.474.4▲ 4.42
12:31:2474.374.474.4▲ 4.41
12:31:1174.374.474.4▲ 4.41
12:30:5474.374.474.4▲ 4.41
12:28:5174.474.574.4▲ 4.43
12:28:5174.474.574.4▲ 4.44
12:28:4174.474.574.5▲ 4.55
12:28:3274.474.574.5▲ 4.53
12:28:2274.474.574.4▲ 4.41
12:28:2174.474.574.5▲ 4.51
12:28:1074.474.574.4▲ 4.41
12:27:4374.474.574.4▲ 4.41
12:27:3574.374.474.4▲ 4.46
12:27:1974.374.574.4▲ 4.46
12:26:5674.474.574.4▲ 4.47
12:26:2974.474.674.5▲ 4.51
12:26:1474.574.674.5▲ 4.53
12:25:5574.574.674.5▲ 4.51
12:25:4774.574.674.5▲ 4.51
12:25:4474.574.674.6▲ 4.61
12:25:2374.574.674.6▲ 4.61
12:25:0274.474.574.5▲ 4.512
12:24:5874.474.574.5▲ 4.54
12:24:4974.474.574.5▲ 4.53
12:24:4174.474.574.4▲ 4.41
12:24:3474.374.474.4▲ 4.41
12:24:2174.374.574.4▲ 4.41
12:24:0174.374.474.4▲ 4.41
12:23:5274.474.574.4▲ 4.41
12:23:4374.474.574.4▲ 4.41
12:22:5274.474.574.4▲ 4.41
12:22:0774.274.574.3▲ 4.31
12:22:0274.374.574.3▲ 4.31
12:22:0274.374.574.3▲ 4.35
12:21:5774.374.574.3▲ 4.34
12:21:4774.374.574.3▲ 4.31
12:21:4574.474.574.4▲ 4.41
12:21:4574.374.474.4▲ 4.41
12:21:3774.374.474.4▲ 4.42
12:21:1674.274.374.3▲ 4.34
12:21:1674.274.374.3▲ 4.31
12:20:1074.374.574.3▲ 4.32
12:19:4474.374.474.4▲ 4.45
12:19:4274.374.474.3▲ 4.31
12:19:0374.374.474.3▲ 4.37
12:17:5174.374.474.2▲ 4.21
12:17:5174.374.474.3▲ 4.34
12:17:0974.274.474.3▲ 4.34
12:15:3574.374.474.3▲ 4.31
12:15:0374.374.474.3▲ 4.33
12:14:0474.374.474.3▲ 4.34
12:13:2274.374.474.3▲ 4.31
12:12:4274.274.374.3▲ 4.32
12:12:3974.274.374.3▲ 4.32
12:12:0874.274.374.3▲ 4.31
12:12:0574.274.374.3▲ 4.31
12:11:2074.374.474.3▲ 4.38
12:11:0874.374.474.3▲ 4.318
12:11:0574.374.474.4▲ 4.44
12:10:4774.474.574.4▲ 4.422
12:10:4774.474.574.4▲ 4.46
12:10:0574.474.574.4▲ 4.42
12:09:5574.474.574.4▲ 4.41
12:09:2474.474.574.5▲ 4.53
12:08:4074.474.574.5▲ 4.52
12:05:2374.574.674.5▲ 4.58
12:04:1674.474.574.4▲ 4.45
12:03:4574.574.674.5▲ 4.52
12:03:4574.574.674.5▲ 4.52
12:03:0874.574.674.5▲ 4.510
12:02:2074.674.774.6▲ 4.65
12:02:1274.674.774.6▲ 4.63
12:02:1274.574.674.6▲ 4.62
12:01:2274.674.774.6▲ 4.66
11:58:3074.474.574.5▲ 4.56
11:57:1274.574.674.5▲ 4.51
11:56:3174.474.674.6▲ 4.61
11:56:2174.574.674.5▲ 4.58
11:56:0874.574.674.5▲ 4.511
11:53:2974.574.674.6▲ 4.62
11:53:2174.574.674.5▲ 4.53
11:51:5574.574.674.5▲ 4.52
11:51:5074.574.674.6▲ 4.61
11:50:4774.574.674.5▲ 4.52
11:49:2974.574.674.5▲ 4.51
11:49:1274.574.674.5▲ 4.52
11:49:0674.574.674.5▲ 4.52
11:48:5574.574.674.6▲ 4.61
11:48:0574.474.674.5▲ 4.51
11:47:3674.574.774.5▲ 4.53
11:46:5674.574.674.6▲ 4.61
11:46:5474.574.674.6▲ 4.639
11:46:1574.574.674.6▲ 4.61
11:46:1174.574.674.5▲ 4.51
11:46:1074.474.574.5▲ 4.512
11:45:4174.374.474.4▲ 4.41
11:45:4174.474.574.4▲ 4.42
11:45:3374.374.474.4▲ 4.41
11:45:1874.474.574.4▲ 4.415
11:45:1874.374.474.4▲ 4.45
11:44:2774.274.374.3▲ 4.39
11:42:1274.174.374.2▲ 4.21
11:42:0274.174.374.2▲ 4.25
11:41:1874.274.374.1▲ 4.129
11:41:1874.274.374.2▲ 4.234
11:39:2874.374.574.2▲ 4.247
11:39:2074.374.574.3▲ 4.31
11:39:0774.474.574.4▲ 4.414
11:38:0574.574.674.5▲ 4.56
11:37:2174.674.774.6▲ 4.68
11:33:5174.474.574.4▲ 4.42
11:33:2274.474.574.5▲ 4.52
11:33:1874.474.574.5▲ 4.55
11:32:5274.474.574.5▲ 4.51
11:32:2474.474.574.4▲ 4.411
11:31:3174.374.474.4▲ 4.41
11:31:2974.374.474.4▲ 4.42
11:31:1474.374.474.4▲ 4.47
11:31:0074.374.474.4▲ 4.41
11:30:5874.374.474.4▲ 4.45
11:30:4674.374.474.4▲ 4.41
11:30:4274.374.474.4▲ 4.41
11:30:2574.374.474.4▲ 4.43
11:28:4174.374.574.3▲ 4.32
11:27:4974.474.574.3▲ 4.31
11:27:4974.474.574.4▲ 4.419
11:26:3874.574.674.5▲ 4.516
11:26:1674.574.674.5▲ 4.55
11:25:4574.774.874.6▲ 4.64
11:25:3274.774.874.7▲ 4.712
11:25:2274.774.874.8▲ 4.88
11:24:5974.674.774.7▲ 4.76
11:22:5874.674.774.6▲ 4.61
11:22:2474.574.774.5▲ 4.515
11:21:2474.574.674.6▲ 4.62
11:21:2174.574.674.5▲ 4.51
11:21:2174.574.674.6▲ 4.612
11:20:1274.674.774.6▲ 4.63
11:19:3574.674.774.7▲ 4.79
11:18:5174.774.874.7▲ 4.72
11:18:2174.774.774.7▲ 4.76
11:17:0974.674.874.6▲ 4.61
11:16:5874.774.874.7▲ 4.76
11:16:2874.674.774.7▲ 4.73
11:16:0874.774.874.7▲ 4.712
11:15:2774.674.874.7▲ 4.75
11:15:2474.674.774.7▲ 4.710
11:13:1474.574.674.5▲ 4.517
11:12:0474.274.374.3▲ 4.343
11:09:2374.474.774.4▲ 4.43
11:08:3874.574.774.5▲ 4.547
11:07:5374.674.874.7▲ 4.74
11:07:0274.674.774.6▲ 4.62
11:05:4974.674.774.6▲ 4.621
11:02:1574.674.774.7▲ 4.725
11:01:3574.674.874.8▲ 4.836
10:57:2374.674.774.6▲ 4.612
10:55:3074.774.874.7▲ 4.72
10:55:3074.674.874.7▲ 4.73
10:55:0474.674.874.7▲ 4.720
10:53:4374.774.874.9▲ 4.93
10:53:2474.774.874.9▲ 4.97
10:52:4174.774.874.8▲ 4.82
10:52:2674.774.874.8▲ 4.87
10:51:3974.674.774.7▲ 4.712
10:48:2474.474.574.5▲ 4.53
10:48:0274.574.674.5▲ 4.59
10:46:5274.474.474.4▲ 4.41
10:46:3774.474.474.5▲ 4.533
10:44:3974.274.374.1▲ 4.13
10:44:3374.274.274.2▲ 4.23
10:44:3374.274.274.1▲ 4.13
10:44:1774.274.274.2▲ 4.21
10:44:1474.274.274.1▲ 4.184
10:43:3374.374.474.3▲ 4.326
10:42:0974.374.574.4▲ 4.430
10:39:4674.374.474.3▲ 4.339
10:39:3874.374.474.4▲ 4.411
10:38:4174.374.474.4▲ 4.42
10:38:3974.574.674.4▲ 4.425
10:37:5974.574.674.6▲ 4.638
10:34:4274.674.774.6▲ 4.62
10:34:2274.374.474.6▲ 4.67
10:34:1174.374.474.5▲ 4.51
10:34:0674.374.474.5▲ 4.515
10:32:4174.374.474.4▲ 4.44
10:32:1874.374.474.4▲ 4.45
10:31:3774.374.474.4▲ 4.428
10:28:5774.474.474.4▲ 4.43
10:28:3974.374.474.4▲ 4.43
10:28:2174.474.874.4▲ 4.428
10:26:5374.774.874.5▲ 4.571
10:26:1874.774.874.8▲ 4.83
10:26:0574.774.874.8▲ 4.819
10:24:3274.774.874.7▲ 4.712

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6790 3151 51850 97745
融券買進 融券賣出 融券餘額 融券限額
30 802 3344 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7861 0 -2165
2025/09/22 -1005 -2 2337
2025/09/19 -2541 29 1190
2025/09/18 2449 -2 -1119
2025/09/17 1660 0 -2414

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機30.85△0.05△0.16%
競爭者 6120達運背光模組15.05△0.35△2.38%
競爭者 6156松上背光模組24.35△1△4.28%
競爭者 6176瑞儀背光模組87.9▽0.3▽0.34%
競爭者 8085福華背光模組12.9▽0.15▽1.15%
競爭者 8935邦泰背光模組22.75△0.7△3.17%
競爭者 2352佳世達顯示器30.85△0.05△0.16%
競爭者 2489瑞軒顯示器48.15▽0.45▽0.93%
競爭者 3231緯創顯示器161.5▽1▽0.62%
競爭者 9912偉聯顯示器12.65△0.05△0.4%
上游供應商 3714富采LED燈條67.2△1.3△1.97%
上游供應商 2409友達TFT-LCD28.15△1.9△7.24%
上游供應商 6116彩晶TFT-LCD18.8△0.55△3.01%
上游供應商 3543州巧金屬沖壓件30.95▽0.2▽0.64%
上游供應商 4942嘉彰金屬沖壓件37.8----
上游供應商 3523迎輝聚光片16.55△0.65△4.09%
上游供應商 3557嘉威聚光片26.65△0.4△1.52%
上游供應商 8240華宏擴散膜56.9△0.6△1.07%
下游客戶 2357華碩TFT-LCD789▽14▽1.74%
下游客戶 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%
下游客戶 2353宏碁投影機34.4▽0.6▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞