MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

86.90

△1.40(△1.64%)

開盤：	85.10		最高：	87.10		最低：	84.90
昨收：	85.50		買進：	86.80		賣出：	86.90
總量：	3,195		金額：	2.76億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	86.9	▲ 1.4	14
13:30:00	86.8	86.9	86.9	▲ 1.4	168
13:24:57	86.6	86.7	86.7	▲ 1.2	12
13:24:32	86.6	86.7	86.6	▲ 1.1	3
13:24:14	86.6	86.7	86.6	▲ 1.1	1
13:24:13	86.6	86.7	86.6	▲ 1.1	26
13:24:10	86.6	86.7	86.6	▲ 1.1	3
13:23:42	86.6	86.7	86.7	▲ 1.2	1
13:23:23	86.6	86.8	86.6	▲ 1.1	1
13:23:23	86.7	86.8	86.7	▲ 1.2	30
13:23:23	86.7	86.8	86.7	▲ 1.2	20
13:23:23	86.7	86.8	86.7	▲ 1.2	1
13:23:23	86.7	86.8	86.7	▲ 1.2	2
13:23:19	86.7	86.8	86.7	▲ 1.2	31
13:23:09	86.7	86.8	86.8	▲ 1.3	6
13:22:45	86.7	86.8	86.7	▲ 1.2	2
13:22:32	86.7	86.8	86.8	▲ 1.3	2
13:22:20	86.7	86.8	86.7	▲ 1.2	1
13:22:16	86.7	86.8	86.8	▲ 1.3	3
13:21:57	86.7	86.8	86.8	▲ 1.3	1
13:21:56	86.7	86.8	86.8	▲ 1.3	6
13:21:33	86.7	86.8	86.8	▲ 1.3	1
13:21:29	86.7	86.8	86.8	▲ 1.3	1
13:21:24	86.7	86.8	86.8	▲ 1.3	1
13:21:17	86.7	86.8	86.8	▲ 1.3	4
13:21:13	86.7	86.8	86.7	▲ 1.2	2
13:21:00	86.7	86.8	86.7	▲ 1.2	1
13:20:58	86.7	86.8	86.8	▲ 1.3	3
13:20:58	86.7	86.8	86.8	▲ 1.3	1
13:20:54	86.7	86.8	86.8	▲ 1.3	4
13:20:51	86.7	86.8	86.8	▲ 1.3	4
13:20:06	86.8	86.9	86.8	▲ 1.3	6
13:19:59	86.8	86.9	86.8	▲ 1.3	4
13:19:41	86.7	86.8	86.9	▲ 1.4	3
13:19:34	86.7	86.8	86.8	▲ 1.3	10
13:19:34	86.7	86.8	86.8	▲ 1.3	5
13:19:22	86.7	86.8	86.8	▲ 1.3	1
13:19:21	86.7	86.8	86.8	▲ 1.3	1
13:18:57	86.7	86.8	86.8	▲ 1.3	3
13:18:34	86.7	86.8	86.8	▲ 1.3	2
13:18:25	86.7	86.8	86.8	▲ 1.3	4
13:17:32	86.7	86.8	86.8	▲ 1.3	3
13:17:11	86.7	86.8	86.8	▲ 1.3	1
13:17:08	86.7	86.8	86.8	▲ 1.3	1
13:17:04	86.7	86.8	86.8	▲ 1.3	7
13:16:42	86.7	86.8	86.8	▲ 1.3	13
13:16:34	86.7	86.8	86.8	▲ 1.3	4
13:15:37	86.7	86.8	86.7	▲ 1.2	2
13:15:00	86.7	86.8	86.8	▲ 1.3	3
13:14:42	86.7	86.8	86.8	▲ 1.3	1
13:14:31	86.7	86.8	86.7	▲ 1.2	7
13:12:32	86.7	86.8	86.7	▲ 1.2	1
13:12:22	86.7	86.8	86.8	▲ 1.3	2
13:11:59	86.7	86.8	86.7	▲ 1.2	1
13:11:59	86.7	86.8	86.7	▲ 1.2	5
13:11:16	86.7	86.8	86.7	▲ 1.2	2
13:10:57	86.7	86.8	86.8	▲ 1.3	1
13:10:53	86.7	86.8	86.7	▲ 1.2	2
13:10:17	86.7	86.8	86.8	▲ 1.3	1
13:10:02	86.7	86.8	86.8	▲ 1.3	1
13:09:52	86.7	86.8	86.8	▲ 1.3	2
13:09:43	86.7	86.8	86.7	▲ 1.2	4
13:08:52	86.7	86.8	86.7	▲ 1.2	1
13:08:36	86.7	86.8	86.7	▲ 1.2	1
13:07:50	86.7	86.8	86.7	▲ 1.2	1
13:07:33	86.7	86.8	86.7	▲ 1.2	2
13:06:23	86.7	86.8	86.7	▲ 1.2	2
13:06:01	86.7	86.8	86.8	▲ 1.3	1
13:05:28	86.7	86.8	86.7	▲ 1.2	1
13:05:26	86.7	86.8	86.7	▲ 1.2	1
13:04:38	86.7	86.8	86.7	▲ 1.2	1
13:04:36	86.6	86.7	86.7	▲ 1.2	2
13:04:24	86.6	86.7	86.7	▲ 1.2	3
13:04:04	86.6	86.7	86.6	▲ 1.1	1
13:03:47	86.6	86.7	86.7	▲ 1.2	1
13:03:39	86.6	86.7	86.7	▲ 1.2	1
13:03:23	86.6	86.7	86.7	▲ 1.2	1
13:03:02	86.6	86.7	86.7	▲ 1.2	3
13:02:46	86.6	86.7	86.6	▲ 1.1	3
13:01:29	86.6	86.6	86.6	▲ 1.1	20
13:01:01	86.6	86.7	86.7	▲ 1.2	1
13:00:56	86.6	86.7	86.7	▲ 1.2	1
13:00:28	86.6	86.7	86.7	▲ 1.2	2
13:00:03	86.6	86.7	86.6	▲ 1.1	1
13:00:02	86.6	86.7	86.6	▲ 1.1	1
12:59:50	86.6	86.7	86.7	▲ 1.2	1
12:59:36	86.7	86.8	86.7	▲ 1.2	2
12:59:36	86.7	86.8	86.7	▲ 1.2	2
12:59:36	86.7	86.8	86.7	▲ 1.2	10
12:58:59	86.7	86.8	86.7	▲ 1.2	2
12:58:41	86.7	86.8	86.8	▲ 1.3	2
12:57:31	86.7	86.8	86.8	▲ 1.3	1
12:57:30	86.8	86.9	86.8	▲ 1.3	13
12:57:18	86.8	86.9	86.8	▲ 1.3	1
12:57:15	86.8	86.9	86.8	▲ 1.3	1
12:57:09	86.8	86.9	86.8	▲ 1.3	2
12:57:08	86.8	86.9	86.8	▲ 1.3	1
12:56:56	86.8	86.9	86.8	▲ 1.3	1
12:56:55	86.8	86.9	86.8	▲ 1.3	1
12:56:53	86.8	86.9	86.8	▲ 1.3	1
12:56:43	86.8	86.9	86.9	▲ 1.4	1
12:55:25	86.8	86.9	86.8	▲ 1.3	1
12:55:14	86.8	86.9	86.9	▲ 1.4	1
12:54:57	86.8	86.9	86.8	▲ 1.3	1
12:54:52	86.8	86.9	86.8	▲ 1.3	1
12:54:49	86.8	86.9	86.8	▲ 1.3	1
12:54:25	86.8	86.9	86.8	▲ 1.3	1
12:54:18	86.8	86.9	86.8	▲ 1.3	1
12:54:09	86.8	86.9	86.8	▲ 1.3	1
12:52:29	86.8	86.9	86.8	▲ 1.3	1
12:50:48	86.8	86.9	86.8	▲ 1.3	2
12:50:28	86.7	86.8	86.8	▲ 1.3	4
12:50:26	86.7	86.8	86.8	▲ 1.3	1
12:50:26	86.7	86.8	86.8	▲ 1.3	4
12:50:02	86.7	86.8	86.8	▲ 1.3	1
12:49:06	86.7	86.8	86.8	▲ 1.3	1
12:47:39	86.8	86.9	86.8	▲ 1.3	4
12:47:21	86.8	86.9	86.8	▲ 1.3	1
12:46:50	86.8	86.9	86.8	▲ 1.3	1
12:46:48	86.8	86.9	86.8	▲ 1.3	2
12:46:22	86.8	86.9	86.9	▲ 1.4	1
12:46:22	86.8	86.9	86.9	▲ 1.4	1
12:46:16	86.8	86.9	86.8	▲ 1.3	1
12:46:08	86.8	86.9	86.8	▲ 1.3	1
12:46:02	86.8	86.9	86.8	▲ 1.3	1
12:45:37	86.7	86.9	86.7	▲ 1.2	2
12:45:18	86.7	86.8	86.8	▲ 1.3	1
12:45:08	86.7	86.8	86.7	▲ 1.2	1
12:45:07	86.7	86.8	86.8	▲ 1.3	2
12:44:03	86.8	86.9	86.8	▲ 1.3	4
12:43:57	86.8	86.9	86.8	▲ 1.3	2
12:43:42	86.8	86.9	86.9	▲ 1.4	1
12:43:11	86.8	86.9	86.8	▲ 1.3	1
12:43:04	86.8	86.9	86.8	▲ 1.3	1
12:43:00	86.8	86.9	86.8	▲ 1.3	1
12:42:51	86.7	86.8	86.8	▲ 1.3	2
12:42:42	86.7	86.8	86.8	▲ 1.3	2
12:42:15	86.7	86.8	86.8	▲ 1.3	1
12:41:42	86.7	86.8	86.8	▲ 1.3	1
12:41:41	86.7	86.8	86.8	▲ 1.3	1
12:41:30	86.7	86.8	86.8	▲ 1.3	1
12:41:29	86.7	86.8	86.8	▲ 1.3	1
12:41:24	86.7	86.8	86.8	▲ 1.3	1
12:41:21	86.8	86.9	86.8	▲ 1.3	1
12:41:21	86.8	86.9	86.8	▲ 1.3	10
12:40:34	86.9	87	86.9	▲ 1.4	1
12:40:32	86.9	87	86.9	▲ 1.4	8
12:40:09	86.9	87	86.9	▲ 1.4	2
12:39:53	86.9	87	87	▲ 1.5	1
12:39:20	86.9	87	87	▲ 1.5	2
12:39:20	86.9	87	86.9	▲ 1.4	5
12:39:12	86.9	87	86.9	▲ 1.4	2
12:38:55	86.9	87	87	▲ 1.5	1
12:38:26	86.9	87	87	▲ 1.5	2
12:38:11	86.8	86.9	86.9	▲ 1.4	14
12:38:11	86.8	86.9	86.9	▲ 1.4	1
12:36:49	86.8	86.9	86.9	▲ 1.4	1
12:36:38	86.8	86.9	86.9	▲ 1.4	1
12:35:57	86.9	87	86.9	▲ 1.4	1
12:35:57	86.8	86.9	86.9	▲ 1.4	4
12:34:44	86.8	86.9	86.8	▲ 1.3	1
12:34:37	86.9	87	86.9	▲ 1.4	1
12:34:07	86.8	87	87	▲ 1.5	2
12:34:07	86.8	87	87	▲ 1.5	1
12:33:59	86.8	86.9	86.9	▲ 1.4	3
12:33:32	86.8	86.9	86.8	▲ 1.3	1
12:33:12	86.8	86.9	86.8	▲ 1.3	1
12:32:15	86.8	86.9	86.8	▲ 1.3	3
12:32:03	86.8	86.9	86.8	▲ 1.3	1
12:31:40	86.8	86.9	86.8	▲ 1.3	1
12:31:30	86.8	86.9	86.8	▲ 1.3	1
12:30:50	86.9	87	86.9	▲ 1.4	2
12:30:24	86.9	87	87	▲ 1.5	2
12:30:13	86.9	87	87	▲ 1.5	1
12:29:53	86.9	87	87	▲ 1.5	1
12:29:52	86.9	87	86.9	▲ 1.4	1
12:29:31	86.9	87	86.9	▲ 1.4	1
12:29:26	86.9	87	86.9	▲ 1.4	1
12:29:25	86.8	86.9	86.9	▲ 1.4	1
12:29:21	86.8	86.9	86.9	▲ 1.4	1
12:29:01	86.9	87	86.9	▲ 1.4	3
12:28:58	86.9	87	86.9	▲ 1.4	1
12:28:39	87	87.1	87	▲ 1.5	1
12:28:33	87	87.1	87	▲ 1.5	1
12:28:33	87	87.1	87	▲ 1.5	1
12:28:33	87	87.1	87	▲ 1.5	2
12:28:33	87	87.1	87	▲ 1.5	16
12:28:02	87	87.1	87	▲ 1.5	1
12:27:46	87	87.1	87.1	▲ 1.6	2
12:27:43	87	87.1	87	▲ 1.5	1
12:27:20	87	87.1	87	▲ 1.5	1
12:27:20	87	87.1	87	▲ 1.5	1
12:27:09	87	87.1	87	▲ 1.5	1
12:27:05	86.9	87	87	▲ 1.5	7
12:27:02	86.9	87	87	▲ 1.5	1
12:27:02	86.9	87	87	▲ 1.5	7
12:27:02	86.9	87	87	▲ 1.5	2
12:27:02	86.9	87	87	▲ 1.5	11
12:27:02	86.9	87	87	▲ 1.5	1
12:27:02	86.9	87	87	▲ 1.5	32
12:26:57	86.9	87	86.9	▲ 1.4	2
12:26:45	86.8	86.9	86.9	▲ 1.4	1
12:26:43	86.9	87	86.9	▲ 1.4	1
12:26:24	86.8	87	86.8	▲ 1.3	1
12:26:23	86.8	86.9	86.9	▲ 1.4	3
12:26:22	86.8	86.9	86.9	▲ 1.4	20
12:26:19	86.8	86.9	86.9	▲ 1.4	1
12:26:16	86.8	86.9	86.8	▲ 1.3	1
12:26:06	86.8	86.9	86.9	▲ 1.4	1
12:25:57	86.8	86.9	86.9	▲ 1.4	1
12:25:57	86.8	86.9	86.8	▲ 1.3	1
12:25:39	86.7	86.8	86.8	▲ 1.3	10
12:25:16	86.7	86.8	86.8	▲ 1.3	1
12:25:16	86.7	86.8	86.8	▲ 1.3	1
12:24:22	86.7	86.8	86.8	▲ 1.3	1
12:24:12	86.8	86.9	86.8	▲ 1.3	1
12:24:01	86.8	86.9	86.8	▲ 1.3	1
12:24:00	86.8	86.9	86.9	▲ 1.4	1
12:23:59	86.8	86.9	86.8	▲ 1.3	1
12:23:59	86.8	86.9	86.8	▲ 1.3	1
12:23:51	86.8	86.9	86.8	▲ 1.3	1
12:23:48	86.8	86.9	86.8	▲ 1.3	1
12:23:26	86.8	86.9	86.8	▲ 1.3	1
12:23:23	86.8	86.9	86.8	▲ 1.3	1
12:23:17	86.8	86.9	86.8	▲ 1.3	1
12:23:16	86.8	86.9	86.8	▲ 1.3	1
12:23:15	86.8	86.9	86.8	▲ 1.3	1
12:22:56	86.8	86.9	86.8	▲ 1.3	1
12:22:51	86.8	86.9	86.8	▲ 1.3	1
12:22:44	86.8	86.9	86.8	▲ 1.3	1
12:22:33	86.8	86.9	86.9	▲ 1.4	1
12:22:06	86.8	86.9	86.9	▲ 1.4	1
12:22:04	86.8	87	87	▲ 1.5	1
12:21:59	86.8	87	87	▲ 1.5	2
12:21:58	86.9	87	86.9	▲ 1.4	2
12:21:58	86.9	87	86.9	▲ 1.4	9
12:21:53	86.9	87	87	▲ 1.5	1
12:21:50	86.9	87	86.9	▲ 1.4	1
12:21:25	86.9	87	87	▲ 1.5	2
12:21:25	86.9	87	87	▲ 1.5	2
12:20:57	86.9	87	87	▲ 1.5	1
12:20:57	86.9	87	86.9	▲ 1.4	1
12:20:56	86.9	87	86.9	▲ 1.4	8
12:20:56	86.9	87	87	▲ 1.5	1
12:20:56	86.9	87	87	▲ 1.5	5
12:20:56	86.8	87	87	▲ 1.5	1
12:20:56	86.8	87	87	▲ 1.5	1
12:20:56	86.8	87	87	▲ 1.5	5
12:20:56	86.8	86.9	86.9	▲ 1.4	5
12:20:56	86.7	86.9	86.9	▲ 1.4	5
12:20:55	86.6	86.8	86.8	▲ 1.3	56
12:20:55	86.5	86.7	86.7	▲ 1.2	11
12:20:55	86.5	86.7	86.7	▲ 1.2	12
12:20:55	86.4	86.6	86.6	▲ 1.1	11
12:20:55	86.4	86.6	86.6	▲ 1.1	13
12:20:55	86.3	86.4	86.6	▲ 1.1	42
12:20:55	86.3	86.4	86.5	▲ 1	42
12:20:55	86.3	86.4	86.4	▲ 0.9	16
12:20:16	86.3	86.4	86.3	▲ 0.8	1
12:20:03	86.3	86.4	86.3	▲ 0.8	1
12:19:37	86.3	86.4	86.3	▲ 0.8	2
12:19:34	86.3	86.4	86.4	▲ 0.9	2
12:19:31	86.3	86.4	86.4	▲ 0.9	1
12:19:17	86.3	86.4	86.4	▲ 0.9	1
12:19:14	86.3	86.4	86.4	▲ 0.9	1
12:19:02	86.3	86.4	86.4	▲ 0.9	1
12:16:30	86.3	86.4	86.3	▲ 0.8	1
12:16:06	86.3	86.4	86.3	▲ 0.8	1
12:15:20	86.3	86.4	86.3	▲ 0.8	2
12:14:34	86.3	86.4	86.4	▲ 0.9	1
12:14:33	86.3	86.4	86.3	▲ 0.8	1
12:13:50	86.3	86.4	86.3	▲ 0.8	1
12:13:34	86.3	86.4	86.3	▲ 0.8	4
12:12:52	86.3	86.4	86.3	▲ 0.8	1
12:12:52	86.2	86.3	86.3	▲ 0.8	1
12:11:30	86.3	86.4	86.3	▲ 0.8	1
12:10:51	86.3	86.4	86.3	▲ 0.8	2
12:09:16	86.3	86.4	86.3	▲ 0.8	1
12:08:29	86.3	86.4	86.3	▲ 0.8	2
12:08:21	86.3	86.4	86.4	▲ 0.9	2
12:08:18	86.2	86.4	86.2	▲ 0.7	1
12:08:06	86.2	86.3	86.3	▲ 0.8	1
12:06:03	86.2	86.3	86.3	▲ 0.8	5
12:05:59	86.2	86.3	86.2	▲ 0.7	5
12:04:27	86.1	86.2	86.2	▲ 0.7	7
12:04:27	86.1	86.2	86.2	▲ 0.7	5
12:04:27	86.1	86.2	86.2	▲ 0.7	1
12:03:32	86.1	86.2	86.2	▲ 0.7	1
12:02:32	86.1	86.2	86.1	▲ 0.6	1
12:02:30	86.1	86.2	86.1	▲ 0.6	1
12:02:23	86.1	86.2	86.1	▲ 0.6	1
12:01:18	86.1	86.2	86.1	▲ 0.6	1
11:58:31	86.1	86.2	86.1	▲ 0.6	1
11:57:07	86.1	86.2	86.1	▲ 0.6	1
11:56:53	86.1	86.2	86.1	▲ 0.6	3
11:56:47	86.1	86.2	86.1	▲ 0.6	1
11:55:49	86.2	86.3	86.2	▲ 0.7	22
11:55:46	86.2	86.3	86.2	▲ 0.7	2
11:55:13	86.2	86.3	86.2	▲ 0.7	1
11:53:31	86.2	86.3	86.2	▲ 0.7	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6790	3151	51850	97745
融券買進	融券賣出	融券餘額	融券限額
30	802	3344	97745

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-7861	0	-2165
2025/09/22	-1005	-2	2337
2025/09/19	-2541	29	1190
2025/09/18	2449	-2	-1119
2025/09/17	1660	0	-2414

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2352佳世達	投影機	25.75	△0.55	△2.18%
競爭者	6120達運	背光模組	13.65	△0.8	△6.23%
競爭者	6156松上	背光模組	20.8	△0.3	△1.46%
競爭者	6176瑞儀	背光模組	122.5	△1	△0.82%
競爭者	8085福華	背光模組	17.9	△1.15	△6.87%
競爭者	8935邦泰	背光模組	20.95	△0.95	△4.75%
競爭者	2352佳世達	顯示器	25.75	△0.55	△2.18%
競爭者	2489瑞軒	顯示器	22.8	△1.45	△6.79%
競爭者	3231緯創	顯示器	129	△0.5	△0.39%
競爭者	9912偉聯	顯示器	12	--	--
上游供應商	3714富采	LED燈條	36.7	△0.6	△1.66%
上游供應商	2409友達	TFT-LCD	15.15	△1.35	△9.78%
上游供應商	6116彩晶	TFT-LCD	8.85	△0.58	△7.01%
上游供應商	3543州巧	金屬沖壓件	44.15	△1.45	△3.4%
上游供應商	4942嘉彰	金屬沖壓件	37.8	△0.7	△1.89%
上游供應商	3523迎輝	聚光片	18.05	▽0.25	▽1.37%
上游供應商	3557嘉威	聚光片	34	△0.15	△0.44%
上游供應商	8240華宏	擴散膜	40.2	△0.7	△1.77%
下游客戶	2357華碩	TFT-LCD	502	△1	△0.2%
下游客戶	2409友達	TFT-LCD	15.15	△1.35	△9.78%
下游客戶	3481群創	TFT-LCD	23	△2.05	△9.79%
下游客戶	6116彩晶	TFT-LCD	8.85	△0.58	△7.01%
下游客戶	2353宏碁	投影機	26.95	△0.75	△2.86%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5371 中光電

經營能力		獲利能力
綜合評分	29	綜合評分	63
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	13
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。