| 14:30:00 | -- | -- | 271 | ▲ 13.5 | 5 |
| 13:30:00 | 270.5 | 271 | 271 | ▲ 13.5 | 31 |
| 13:24:44 | 271 | 272 | 271.5 | ▲ 14 | 22 |
| 13:17:55 | 272 | 272.5 | 272 | ▲ 14.5 | 14 |
| 13:14:24 | 272 | 272.5 | 272.5 | ▲ 15 | 10 |
| 13:12:33 | 272.5 | 273 | 273 | ▲ 15.5 | 18 |
| 13:10:14 | 271.5 | 272 | 272 | ▲ 14.5 | 33 |
| 12:57:54 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 12:57:54 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 12:54:33 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 12:53:38 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 12:53:02 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:52:20 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:51:38 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 12:48:33 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:48:33 | 268 | 269 | 269 | ▲ 11.5 | 5 |
| 12:43:42 | 268.5 | 269 | 268.5 | ▲ 11 | 2 |
| 12:42:08 | 268.5 | 269 | 268.5 | ▲ 11 | 5 |
| 12:40:46 | 268 | 268.5 | 268 | ▲ 10.5 | 1 |
| 12:40:45 | 268 | 268.5 | 268 | ▲ 10.5 | 3 |
| 12:34:42 | 268 | 268.5 | 268 | ▲ 10.5 | 4 |
| 12:30:17 | 267 | 267.5 | 267 | ▲ 9.5 | 1 |
| 12:26:58 | 267 | 268 | 267 | ▲ 9.5 | 5 |
| 12:19:17 | 266.5 | 267 | 267 | ▲ 9.5 | 3 |
| 12:17:31 | 267 | 267.5 | 267 | ▲ 9.5 | 5 |
| 12:11:27 | 267.5 | 268.5 | 267.5 | ▲ 10 | 1 |
| 12:11:25 | 267.5 | 268.5 | 267.5 | ▲ 10 | 3 |
| 12:09:14 | 266 | 267.5 | 267 | ▲ 9.5 | 1 |
| 12:08:07 | 266.5 | 267.5 | 266.5 | ▲ 9 | 2 |
| 12:05:09 | 268 | 269 | 266.5 | ▲ 9 | 2 |
| 12:05:09 | 268 | 269 | 267 | ▲ 9.5 | 2 |
| 12:05:09 | 268 | 269 | 267.5 | ▲ 10 | 2 |
| 12:05:09 | 268 | 269 | 268 | ▲ 10.5 | 5 |
| 12:02:33 | 268 | 269 | 268 | ▲ 10.5 | 1 |
| 12:02:01 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:00:24 | 268.5 | 269.5 | 269 | ▲ 11.5 | 2 |
| 11:55:20 | 269 | 269.5 | 269 | ▲ 11.5 | 1 |
| 11:54:07 | 268.5 | 269.5 | 269.5 | ▲ 12 | 2 |
| 11:52:39 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 11:51:39 | 269 | 269.5 | 269 | ▲ 11.5 | 1 |
| 11:51:25 | 268.5 | 269 | 269 | ▲ 11.5 | 6 |
| 11:47:26 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 11:45:33 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 11:39:52 | 268.5 | 269 | 269 | ▲ 11.5 | 10 |
| 11:37:07 | 270 | 270.5 | 270 | ▲ 12.5 | 3 |
| 11:32:34 | 270 | 271 | 270.5 | ▲ 13 | 1 |
| 11:31:57 | 270 | 271 | 270.5 | ▲ 13 | 1 |
| 11:31:31 | 270.5 | 271 | 270.5 | ▲ 13 | 10 |
| 11:26:44 | 272 | 272 | 272 | ▲ 14.5 | 17 |
| 11:23:57 | 271.5 | 272 | 272 | ▲ 14.5 | 2 |
| 11:21:58 | 272.5 | 273.5 | 271.5 | ▲ 14 | 6 |
| 11:20:24 | 272 | 274 | 273 | ▲ 15.5 | 5 |
| 11:19:53 | 272 | 273.5 | 273.5 | ▲ 16 | 4 |
| 11:19:38 | 273 | 273.5 | 273 | ▲ 15.5 | 1 |
| 11:19:37 | 273 | 274 | 273.5 | ▲ 16 | 8 |
| 11:19:13 | 273 | 273 | 274 | ▲ 16.5 | 18 |
| 11:18:51 | 271.5 | 272 | 273 | ▲ 15.5 | 17 |
| 11:18:46 | 271.5 | 272 | 272 | ▲ 14.5 | 2 |
| 11:18:37 | 271.5 | 271.5 | 271.5 | ▲ 14 | 37 |
| 11:17:12 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 11:17:03 | 268.5 | 269 | 268.5 | ▲ 11 | 5 |
| 11:16:44 | 268 | 268.5 | 269 | ▲ 11.5 | 3 |
| 11:15:56 | 268.5 | 269 | 268.5 | ▲ 11 | 11 |
| 11:15:01 | 266.5 | 268 | 268.5 | ▲ 11 | 2 |
| 11:14:11 | 266.5 | 267.5 | 267.5 | ▲ 10 | 1 |
| 11:13:50 | 265.5 | 266 | 266 | ▲ 8.5 | 4 |
| 11:12:57 | 264 | 264.5 | 265.5 | ▲ 8 | 21 |
| 11:07:32 | 265 | 266 | 265 | ▲ 7.5 | 26 |
| 11:03:08 | 267 | 268 | 268.5 | ▲ 11 | 4 |
| 11:00:49 | 266.5 | 267.5 | 267.5 | ▲ 10 | 1 |
| 11:00:46 | 266.5 | 267.5 | 267 | ▲ 9.5 | 4 |
| 10:57:15 | 266.5 | 267 | 267 | ▲ 9.5 | 9 |
| 10:53:55 | 266.5 | 267 | 266.5 | ▲ 9 | 1 |
| 10:52:49 | 267 | 267 | 267 | ▲ 9.5 | 8 |
| 10:50:56 | 268 | 269 | 268 | ▲ 10.5 | 1 |
| 10:50:45 | 268.5 | 269 | 268.5 | ▲ 11 | 35 |
| 10:46:05 | 268 | 269 | 269 | ▲ 11.5 | 2 |
| 10:45:46 | 267 | 268 | 269 | ▲ 11.5 | 9 |
| 10:45:25 | 267 | 267.5 | 268 | ▲ 10.5 | 1 |
| 10:45:25 | 267 | 267.5 | 267.5 | ▲ 10 | 11 |
| 10:41:46 | 266.5 | 267.5 | 267.5 | ▲ 10 | 1 |
| 10:41:46 | 265.5 | 266.5 | 267 | ▲ 9.5 | 22 |
| 10:37:58 | 266 | 266.5 | 266.5 | ▲ 9 | 18 |
| 10:35:54 | 265.5 | 266 | 265.5 | ▲ 8 | 8 |
| 10:33:46 | 262.5 | 263 | 265.5 | ▲ 8 | 15 |
| 10:32:35 | 262.5 | 263 | 265 | ▲ 7.5 | 23 |
| 10:30:54 | 262.5 | 263 | 262.5 | ▲ 5 | 20 |
| 10:26:59 | 263 | 263.5 | 262 | ▲ 4.5 | 8 |
| 10:25:20 | 262.5 | 263 | 263 | ▲ 5.5 | 7 |
| 10:24:39 | 262 | 262 | 263 | ▲ 5.5 | 19 |
| 10:22:52 | 260.5 | 261 | 261.5 | ▲ 4 | 16 |
| 10:20:54 | 259 | 260.5 | 260.5 | ▲ 3 | 5 |
| 10:20:50 | 259 | 259.5 | 260 | ▲ 2.5 | 11 |
| 10:18:36 | 259 | 260 | 259 | ▲ 1.5 | 28 |
| 10:02:23 | 259.5 | 259 | 260.5 | ▲ 3 | 6 |
| 10:00:38 | 259.5 | 259 | 259.5 | ▲ 2 | 18 |
| 09:52:06 | 257.5 | 258 | 258 | ▲ 0.5 | 37 |
| 09:32:46 | 255.5 | 257 | 258 | ▲ 0.5 | 33 |
| 09:21:47 | 252 | 252.5 | 253 | ▼ 4.5 | 5 |
| 09:21:30 | 252 | 252.5 | 252.5 | ▼ 5 | 5 |
| 09:20:38 | 253.5 | 253 | 252 | ▼ 5.5 | 1 |
| 09:20:38 | 253.5 | 253 | 252 | ▼ 5.5 | 20 |
| 09:18:34 | 253.5 | 255 | 254 | ▼ 3.5 | 28 |
| 09:13:42 | 254.5 | 256 | 253.5 | ▼ 4 | 1 |
| 09:13:42 | 254.5 | 256 | 254 | ▼ 3.5 | 2 |
| 09:13:42 | 254.5 | 256 | 254.5 | ▼ 3 | 17 |
| 09:11:16 | 258 | 260 | 258 | ▲ 0.5 | 12 |
| 09:10:38 | 258 | 260 | 258 | ▲ 0.5 | 14 |
| 09:09:53 | 259.5 | 260 | 260 | ▲ 2.5 | 20 |
| 09:08:27 | 259.5 | 260 | 260.5 | ▲ 3 | 38 |
| 09:06:10 | 255.5 | 256.5 | 257.5 | -- | 41 |
| 09:00:53 | 252.5 | 253.5 | 254 | ▼ 3.5 | 4 |
| 09:00:36 | 254.5 | 254.5 | 254.5 | ▼ 3 | 10 |
| 09:00:08 | -- | -- | 252 | ▼ 5.5 | 23 |
|
|