MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5386 青雲

青雲 5386

271.00

△13.50(△5.24%)
開盤： 252.00   最高： 274.50   最低： 252.00
昨收： 257.50   買進： 270.50   賣出： 271.00
總量： 1,054   金額： 2.78億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00270.5271271▲ 13.526
13:24:57271.5272271.5▲ 148
13:23:27271.5272271.5▲ 141
13:23:20271271.5271.5▲ 143
13:21:24271271.5271▲ 13.53
13:20:49271271.5271▲ 13.51
13:20:25271.5272271.5▲ 145
13:18:13272272.5272.5▲ 156
13:17:55272272.5272▲ 14.51
13:17:26272272.5272▲ 14.51
13:16:32272272.5272▲ 14.58
13:14:27272273272▲ 14.54
13:14:24272272.5272.5▲ 156
13:13:27272.5273272.5▲ 152
13:13:27272.5273272.5▲ 154
13:12:06272.5273272.5▲ 157
13:11:16271.5272272.5▲ 156
13:10:54271.5272272▲ 14.51
13:10:54271.5272272▲ 14.57
13:08:55271271.5271▲ 13.56
13:05:28271271.5271▲ 13.54
13:04:36270.5271271▲ 13.51
13:04:25270.5271271▲ 13.57
13:03:21270.5271270.5▲ 134
13:02:34270270.5270.5▲ 134
13:00:03269269.5269.5▲ 122
12:57:54268.5269269▲ 11.52
12:57:54268.5269269▲ 11.51
12:54:33268.5269268.5▲ 111
12:53:38268.5269.5269▲ 11.52
12:53:02268.5269.5268.5▲ 111
12:52:20268.5269.5268.5▲ 111
12:51:38268.5269269▲ 11.52
12:48:33268.5269.5268.5▲ 111
12:48:33268269269▲ 11.51
12:47:24267.5269269▲ 11.51
12:46:55268.5269268.5▲ 111
12:46:46268.5269269▲ 11.51
12:45:22268.5269268.5▲ 111
12:43:42268268.5268.5▲ 112
12:42:08268.5269268.5▲ 115
12:40:46268268.5268▲ 10.51
12:40:45268268.5268▲ 10.54
12:31:43266.5268268▲ 10.51
12:31:37266.5268268▲ 10.51
12:31:37266.5267.5267.5▲ 101
12:30:17267267.5267▲ 9.51
12:26:58267268267▲ 9.52
12:21:49266.5267267▲ 9.52
12:21:34266.5267266.5▲ 91
12:19:17267267.5267▲ 9.52
12:19:07266.5267267▲ 9.52
12:14:29267267.5267.5▲ 101
12:13:12267.5268267.5▲ 101
12:11:54267267.5267.5▲ 102
12:11:27267.5268.5267.5▲ 101
12:11:25267.5268.5267.5▲ 101
12:11:07267267.5267.5▲ 102
12:09:14266.5267267▲ 9.51
12:08:07266.5267.5266.5▲ 91
12:05:55266.5268266.5▲ 91
12:05:09268269266.5▲ 92
12:05:09268269267▲ 9.52
12:05:09268269267.5▲ 102
12:05:09268269268▲ 10.54
12:02:59268.5269268.5▲ 111
12:02:33268269.5268▲ 10.51
12:02:01268.5269.5268.5▲ 111
12:00:24268.5269.5269▲ 11.51
11:56:50268.5269.5268.5▲ 111
11:55:20269269.5269▲ 11.51
11:54:07268.5269.5269.5▲ 124
11:51:39269269.5269▲ 11.52
11:49:52269269.5268.5▲ 112
11:49:52269269.5269▲ 11.52
11:49:02268.5269269▲ 11.51
11:47:26268.5269269▲ 11.51
11:47:13268.5269269▲ 11.51
11:45:33268.5269269▲ 11.52
11:39:52268.5269269▲ 11.52
11:39:47269269.5269▲ 11.51
11:39:43269269.5269▲ 11.52
11:39:29269.5270269▲ 11.51
11:38:41269.5270269.5▲ 124
11:37:07270270.5270▲ 12.52
11:34:26270.5271270.5▲ 132
11:31:57270271270.5▲ 133
11:31:17270.5271270.5▲ 135
11:27:52271.5272.5271.5▲ 142
11:26:49271.5272.5272▲ 14.51
11:26:44272272.5272▲ 14.55
11:26:44272272.5272▲ 14.53
11:25:57271.5272272▲ 14.51
11:25:29271.5272272▲ 14.53
11:24:29271.5272.5272▲ 14.52
11:23:58271272272▲ 14.51
11:23:58271272272▲ 14.51
11:23:58271272272▲ 14.51
11:23:57271272272▲ 14.54
11:20:49272.5273272.5▲ 151
11:20:47272.5273272.5▲ 152
11:20:33273273.5273▲ 15.54
11:19:57272.5273273▲ 15.51
11:19:57273274273▲ 15.51
11:19:53273273.5273.5▲ 161
11:19:50273273.5273▲ 15.51
11:19:40273272.5272.5▲ 153
11:19:37273.5274273.5▲ 167
11:19:19274274.5274.5▲ 173
11:19:07273273.5273.5▲ 165
11:19:06272.5273273.5▲ 161
11:19:06272.5273273▲ 15.54
11:19:06272.5273273▲ 15.58
11:18:49271.5272272.5▲ 1514
11:18:47271.5272271.5▲ 143
11:18:37271271.5271.5▲ 141
11:18:36271.5272271.5▲ 141
11:18:30270.5271.5271.5▲ 148
11:18:02270.5270271▲ 13.523
11:17:49269270269▲ 11.53
11:17:31268.5269.5269.5▲ 121
11:17:12268.5269.5268.5▲ 112
11:16:52268.5269.5269.5▲ 122
11:16:51268268.5269▲ 11.55
11:15:56268.5269268.5▲ 111
11:15:37268.5269268.5▲ 1110
11:15:01267.5268268.5▲ 111
11:14:32267267.5268▲ 10.55
11:13:41265.5265.5266▲ 8.54
11:11:03264264.5264.5▲ 74
11:09:46264264.5264▲ 6.53
11:08:33264.5265.5264.5▲ 73
11:07:59265265.5265▲ 7.51
11:07:53265265.5265▲ 7.51
11:07:53265265.5265▲ 7.511
11:07:12267267.5266▲ 8.514
11:05:55268268.5267.5▲ 106
11:03:34268268.5268▲ 10.51
11:03:08267268268.5▲ 115
11:00:46266.5267267▲ 9.54
10:57:15266.5267267▲ 9.51
10:55:10266266.5266.5▲ 97
10:54:27266266.5266.5▲ 94
10:52:21267.5268.5267.5▲ 105
10:51:25267.5270268▲ 10.51
10:50:56269.5270268▲ 10.54
10:49:46269.5270269▲ 11.52
10:49:01270.5270.5270▲ 12.57
10:48:00269.5271269.5▲ 122
10:47:53270271270▲ 12.56
10:47:32269.5270.5270.5▲ 131
10:47:32269.5270270▲ 12.59
10:46:45268.5269269▲ 11.51
10:46:42268.5269269▲ 11.56
10:45:46267267.5269▲ 11.512
10:44:58267267.5267▲ 9.52
10:44:35266.5267.5267▲ 9.52
10:44:05266.5267.5267.5▲ 105
10:41:46266.5267.5267.5▲ 101
10:41:46266267267▲ 9.53
10:41:14265.5266.5266▲ 8.512
10:40:11266266266▲ 8.53
10:39:22265.5266.5266▲ 8.511
10:37:28266266.5266.5▲ 99
10:36:10265266265.5▲ 82
10:35:54265.5265.5265.5▲ 813
10:33:07265266265.5▲ 81
10:33:07265266265.5▲ 82
10:32:47264.5265265▲ 7.51
10:32:47264.5265265▲ 7.512
10:31:47262.5263264▲ 6.520
10:30:21262.5263263▲ 5.59
10:29:22262263262.5▲ 56
10:27:15261.5263262▲ 4.52
10:26:59262.5263262▲ 4.57
10:25:28262.5263263.5▲ 66
10:25:11262.5263263▲ 5.517
10:23:27260.5261.5261.5▲ 437
10:17:11259259.5259.5▲ 23
10:16:08259259.5259.5▲ 218
10:04:05260260.5260▲ 2.59
10:01:36260260260.5▲ 313
09:56:53257.5258.5258.5▲ 11
09:56:37257.5258258▲ 0.511
09:50:07257257.5257.5--8
09:44:47257257.5257▼ 0.58
09:41:36255257256▼ 1.56
09:36:28257257.5255▼ 2.51
09:36:28257257.5255.5▼ 25
09:34:27257.5258257▼ 0.58
09:31:31257258258.5▲ 112
09:29:10255256.5256.5▼ 11
09:28:54255256256▼ 1.51
09:28:54255255.5255.5▼ 21
09:27:17254255254▼ 3.51
09:27:17254255254.5▼ 320
09:21:19252252.5252.5▼ 526
09:17:56253.5255254▼ 3.59
09:17:13254.5256254.5▼ 314
09:14:15254257256▼ 1.59
09:13:34254.5257254.5▼ 39
09:11:54257258257▼ 0.520
09:10:00260260.5259▲ 1.515
09:09:50260261260.5▲ 34
09:09:22260261261▲ 3.53
09:09:07260261261▲ 3.51
09:09:06260.5261260.5▲ 32
09:08:44260.5261261▲ 3.57
09:08:27259.5260260.5▲ 315
09:07:20259260259.5▲ 236
09:03:13253.5255.5255.5▼ 29
09:02:36255.5257255.5▼ 223
09:00:36253.5256254.5▼ 34
09:00:23254.5255255▼ 2.51
09:02:21254255.5255.5▼ 21
09:02:18253.5255255▼ 2.51
09:02:12254255255▼ 2.51
09:02:07253254.5254.5▼ 31
09:02:06253254.5254.5▼ 31
09:02:06253254254▼ 3.51
09:02:06254254.5254▼ 3.51
09:01:53253254254▼ 3.53
09:01:08252252.5252.5▼ 54
09:01:08252.5254.5252.5▼ 53
09:00:53252.5254254▼ 3.51
09:00:53252.5253.5253.5▼ 41
09:00:40253.5254253.5▼ 42
09:00:36253.5254.5254.5▼ 32
09:00:27254256254▼ 3.51
09:00:24254.5256254.5▼ 31
09:00:23254.5255255▼ 2.51
09:00:23254256256▼ 1.51
09:00:17253.5256256▼ 1.51
09:00:10253256256▼ 1.51
09:00:09253254.5254.5▼ 31
09:00:09252.5254254▼ 3.51
09:00:08----252▼ 5.523

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 41 2285 8877
融券買進 融券賣出 融券餘額 融券限額
0 1 8 8877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -29 0 0
2025/09/22 -76 0 0
2025/09/19 -23 0 0
2025/09/18 177 0 4
2025/09/17 -8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.35▽0.2▽1.02%
競爭者 2399映泰主機板42.7△3.35△8.51%
競爭者 2425承啟主機板48.15▽0.95▽1.93%
競爭者 3515華擎主機板214.5△5△2.39%
競爭者 2451創見記憶體模組293△10.5△3.72%
競爭者 3260威剛記憶體模組421△25△6.31%
競爭者 2331精英繪圖卡19.35▽0.2▽1.02%
競爭者 2399映泰繪圖卡42.7△3.35△8.51%
競爭者 2425承啟繪圖卡48.15▽0.95▽1.93%
競爭者 3515華擎繪圖卡214.5△5△2.39%
上游供應商 2344華邦電IC設計171△2△1.18%
上游供應商 3028增你強IC設計72.6△0.9△1.26%
上游供應商 6194育富印刷電路板29.65△0.1△0.34%
上游供應商 2317鴻海連接器264.5△6△2.32%
上游供應商 5457宣德連接器28.4▽0.05▽0.18%
上游供應商 2388威盛晶片組79.4▽3.6▽4.34%
上游供應商 3048益登晶片組58.4△0.1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5386 青 雲

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。