MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5386 青雲

青雲 5386

115.00

△1.00(△0.88%)
開盤： 112.00   最高： 117.50   最低： 108.50
昨收： 114.00   買進： 115.00   賣出： 115.50
總量： 5,531   金額： 6.25億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115115.5115▲ 1228
13:24:43115.5116116▲ 29
13:24:39115.5116115.5▲ 1.59
13:24:39115115.5115.5▲ 1.516
13:24:13114.5115115▲ 131
13:23:51114.5115115▲ 11
13:23:46114.5115115▲ 13
13:23:42114.5115115▲ 16
13:23:09114.5115115▲ 151
13:21:34114.5115114.5▲ 0.52
13:21:19114.5115114.5▲ 0.53
13:20:23114.5115114.5▲ 0.51
13:20:18114.5115114.5▲ 0.51
13:20:14114.5115114.5▲ 0.57
13:20:00114.5115114.5▲ 0.51
13:19:59114.5115114.5▲ 0.58
13:19:42114.5115114.5▲ 0.511
13:19:35114.5115114.5▲ 0.51
13:19:20114.5115114.5▲ 0.51
13:19:14114.5115114.5▲ 0.56
13:18:52114.5115.5114.5▲ 0.52
13:18:19115115.5115▲ 142
13:17:22115115.5115.5▲ 1.52
13:17:17115115.5115.5▲ 1.52
13:16:23115.5116115.5▲ 1.51
13:16:11115.5116115.5▲ 1.57
13:16:07115.5116115.5▲ 1.53
13:16:07115.5116115.5▲ 1.53
13:16:07115115.5115.5▲ 1.59
13:15:22115115.5115.5▲ 1.51
13:14:48115115.5115▲ 131
13:13:50115115.5115▲ 14
13:13:50115115.5115▲ 110
13:13:50115115.5115▲ 111
13:13:46115115.5115▲ 15
13:12:58115115.5115▲ 111
13:12:00115116115.5▲ 1.51
13:11:58115115.5115.5▲ 1.518
13:11:31115115.5115▲ 13
13:10:26115115.5115.5▲ 1.51
13:10:01115115.5115.5▲ 1.52
13:09:47115115.5115▲ 11
13:09:46115115.5115▲ 13
13:09:35115115.5115.5▲ 1.54
13:09:24115116115▲ 13
13:09:21115116115▲ 13
13:09:05115116115.5▲ 1.52
13:09:02115.5116115.5▲ 1.55
13:09:00115.5116115.5▲ 1.51
13:08:57115.5116115.5▲ 1.56
13:08:47115.5116.5115.5▲ 1.529
13:08:35116.5117116▲ 235
13:07:59116.5117117▲ 31
13:07:56116.5117117▲ 35
13:06:21117117.5117▲ 36
13:05:56116.5117117▲ 34
13:05:50116.5117117▲ 31
13:05:50116.5117117▲ 37
13:05:31117.5117.5117▲ 322
13:05:18117117.5117.5▲ 3.53
13:05:15117117.5117.5▲ 3.511
13:05:09117117.5117.5▲ 3.52
13:04:42117.5118117.5▲ 3.512
13:04:29117117.5117.5▲ 3.58
13:04:27117117.5117.5▲ 3.51
13:04:26117117.5117.5▲ 3.52
13:04:17117117.5117▲ 38
13:04:03116.5117117▲ 35
13:03:58116.5117117▲ 32
13:03:57116.5117.5117▲ 32
13:03:53117117.5117▲ 35
13:03:53116.5117117▲ 38
13:03:50116.5117117▲ 34
13:03:38116.5117116.5▲ 2.51
13:03:24116.5117116.5▲ 2.53
13:03:13116.5117117▲ 33
13:03:00116.5117117▲ 310
13:02:58117117.5117▲ 31
13:02:56116.5117117▲ 31
13:02:55116.5117117▲ 31
13:02:55116.5117117▲ 31
13:02:53117117.5117▲ 31
13:02:53116.5116.5117▲ 31
13:02:48116.5116.5117.5▲ 3.54
13:02:45116.5116.5117▲ 31
13:02:44116116.5117▲ 317
13:02:42116116.5117▲ 31
13:02:41116116.5117▲ 35
13:02:38116116.5117▲ 313
13:02:36116116.5116.5▲ 2.51
13:02:36116116.5116.5▲ 2.51
13:02:36116116.5116.5▲ 2.57
13:02:34116116.5116.5▲ 2.53
13:02:33116116.5116.5▲ 2.55
13:02:20115.5116116▲ 235
13:01:28115115.5115.5▲ 1.58
13:01:26115115.5115.5▲ 1.51
13:01:14115115.5115.5▲ 1.54
13:01:06115115.5115.5▲ 1.52
13:00:34115115.5115▲ 11
13:00:33115115.5115.5▲ 1.51
13:00:03115115.5115▲ 11
12:59:55115115.5115▲ 11
12:59:39115115.5115▲ 11
12:59:13115115.5115▲ 11
12:59:00115115.5115▲ 11
12:58:41115115.5115▲ 12
12:58:19115115.5115▲ 11
12:57:59115115.5115▲ 11
12:57:40115115.5115▲ 11
12:57:37115115.5115▲ 11
12:57:13115115.5115▲ 12
12:57:12115115.5115▲ 11
12:56:05115115.5115.5▲ 1.51
12:56:04115115.5115▲ 11
12:56:02115115.5115▲ 11
12:55:55115115.5115▲ 11
12:55:02115115.5115.5▲ 1.51
12:54:11115115.5115.5▲ 1.51
12:54:02115.5116115.5▲ 1.55
12:54:02115.5116115.5▲ 1.518
12:53:14115.5116116▲ 22
12:53:02115.5116116▲ 24
12:52:47115.5116115.5▲ 1.53
12:52:43115.5116115.5▲ 1.51
12:52:19116116.5116▲ 22
12:52:19115.5116116▲ 21
12:52:10116116.5116▲ 21
12:52:10115.5116116▲ 22
12:52:06115.5116116▲ 21
12:52:03115.5116116▲ 21
12:51:58115.5116116▲ 21
12:51:57115.5116116▲ 21
12:51:49115.5116116▲ 22
12:51:48116116.5116▲ 21
12:51:46116116.5116▲ 21
12:51:46115.5116116▲ 21
12:51:45116116.5116▲ 21
12:51:44116116.5116▲ 21
12:51:42115.5116116▲ 21
12:51:42115.5116116▲ 21
12:51:42115.5116116▲ 23
12:51:41115.5116116▲ 21
12:51:40115.5116116▲ 21
12:51:31115.5116116▲ 21
12:51:29115.5116116▲ 21
12:51:29115.5116115.5▲ 1.55
12:51:28115.5116116▲ 21
12:51:24115.5116116▲ 210
12:51:17115.5116116▲ 23
12:51:01115.5116116▲ 21
12:50:48115.5116116▲ 22
12:49:43115.5116115.5▲ 1.51
12:49:39115.5116115.5▲ 1.51
12:49:38115.5116115.5▲ 1.51
12:49:06115.5116115.5▲ 1.52
12:49:04115.5116115.5▲ 1.51
12:49:01115.5116116▲ 21
12:48:51115.5116115.5▲ 1.51
12:48:37115.5116116▲ 21
12:48:35115.5116116▲ 21
12:48:15115.5116116▲ 21
12:47:52115.5116116▲ 24
12:47:48115.5116115.5▲ 1.55
12:47:42115.5116116▲ 21
12:47:37115.5116115.5▲ 1.51
12:47:28115.5116116▲ 22
12:47:05115.5116115.5▲ 1.52
12:47:01115115.5115.5▲ 1.51
12:46:55115115.5115.5▲ 1.51
12:46:54115115.5115.5▲ 1.51
12:46:53115115.5115.5▲ 1.51
12:46:52115115.5115.5▲ 1.51
12:46:51115115.5115▲ 11
12:46:50115115.5115.5▲ 1.53
12:46:37115115.5115.5▲ 1.51
12:45:55115115.5115▲ 11
12:45:50115115.5115▲ 11
12:45:11115116115▲ 15
12:44:58115.5116115.5▲ 1.56
12:44:58115115.5115.5▲ 1.51
12:44:57115115.5115▲ 15
12:44:49115115.5115.5▲ 1.51
12:44:48115.5116115.5▲ 1.51
12:44:47115116115▲ 15
12:44:39115.5116115.5▲ 1.51
12:44:37115115.5115.5▲ 1.51
12:44:32115.5116115.5▲ 1.51
12:44:27115115.5115.5▲ 1.51
12:44:13115.5116115.5▲ 1.51
12:44:12115115.5115.5▲ 1.52
12:44:10115115.5115.5▲ 1.51
12:44:06115115.5115.5▲ 1.51
12:44:04115115.5115.5▲ 1.56
12:44:04115115.5115.5▲ 1.53
12:43:22115115.5115.5▲ 1.51
12:43:20115115.5115.5▲ 1.51
12:42:58115115.5115.5▲ 1.51
12:42:57115115.5115▲ 11
12:42:35115115.5115.5▲ 1.51
12:42:32115115.5115.5▲ 1.55
12:42:31115115.5115▲ 11
12:42:24115115.5115.5▲ 1.51
12:42:12115115.5115.5▲ 1.54
12:42:11115115.5115.5▲ 1.51
12:42:08115115.5115.5▲ 1.53
12:42:08115.5116115.5▲ 1.510
12:42:07115116116▲ 21
12:42:06115115.5115.5▲ 1.51
12:42:06115115.5115.5▲ 1.55
12:42:06115115.5115.5▲ 1.51
12:42:06115115.5115.5▲ 1.51
12:42:03115115.5115.5▲ 1.51
12:42:03115115.5115.5▲ 1.510
12:42:02115115.5115.5▲ 1.51
12:41:59115.5116115.5▲ 1.53
12:41:56115116116▲ 21
12:41:55115115.5115.5▲ 1.51
12:41:55115.5116115.5▲ 1.526
12:41:55116116.5116▲ 21
12:41:55115.5116116▲ 22
12:41:55115.5116116▲ 210
12:41:53115.5116116▲ 21
12:41:53115.5116116▲ 25
12:41:51115.5116116▲ 21
12:41:49115.5116116▲ 22
12:41:45115115.5115.5▲ 1.56
12:41:45115115.5115.5▲ 1.51
12:41:44115115.5115.5▲ 1.510
12:41:43115115.5115.5▲ 1.51
12:41:41115115.5115.5▲ 1.51
12:41:40115115.5115.5▲ 1.51
12:41:39115115.5115.5▲ 1.51
12:41:38115.5116115.5▲ 1.510
12:41:34115.5116115.5▲ 1.51
12:41:33115116116▲ 21
12:41:33115116116▲ 210
12:41:32115116116▲ 23
12:41:32115116116▲ 22
12:41:32115115.5116▲ 24
12:41:32115115.5115.5▲ 1.51
12:41:32115115.5115.5▲ 1.51
12:41:32115116116▲ 21
12:41:32115116116▲ 25
12:41:32115116116▲ 21
12:41:32115116116▲ 21
12:41:32115.5116115.5▲ 1.51
12:41:32115.5116116▲ 23
12:41:32115116116▲ 21
12:41:32115115.5115.5▲ 1.53
12:41:32115115.5115.5▲ 1.55
12:41:32114.5115115▲ 111
12:41:32114.5115115▲ 110
12:41:32114.5115115▲ 110
12:41:32114.5115115▲ 114
12:41:32114.5115115▲ 119
12:41:31114.5115115▲ 12
12:41:30114.5115115▲ 113
12:41:30114.5115115▲ 11
12:41:27114.5115115▲ 12
12:41:25114.5115115▲ 113
12:41:25114.5115115▲ 13
12:41:24114.5115115▲ 11
12:41:23114.5115115▲ 11
12:41:23114.5115115▲ 11
12:41:05114.5115114.5▲ 0.51
12:40:43114.5115114.5▲ 0.51
12:40:42114.5115114.5▲ 0.51
12:40:29114.5115114.5▲ 0.55
12:40:29114114.5114.5▲ 0.558
12:39:40114114.5114--5
12:39:31114114.5114--1
12:39:05114114.5114--1
12:37:37114114.5114--1
12:37:05114114.5114--1
12:37:02114114.5114--2
12:35:38114114.5114--1
12:35:23114114.5114--1
12:34:35114114.5114--5
12:33:20114114.5114.5▲ 0.51
12:32:38114114.5114.5▲ 0.51
12:32:18114114.5114.5▲ 0.51
12:31:55114114.5114.5▲ 0.52
12:29:51114114.5114--1
12:29:27114114.5114--1
12:29:15113.5114114--4
12:28:43114114.5114--1
12:28:19114114.5114--1
12:27:27113.5114114--5
12:26:45113.5114114--1
12:26:39113.5114113.5▼ 0.51
12:26:24114114.5114--5
12:26:24114114.5114--2
12:24:02114114.5114.5▲ 0.51
12:22:48114114.5114--2
12:22:47113.5114114--18
12:22:29113113.5113.5▼ 0.51
12:22:29113.5114113.5▼ 0.54
12:21:47113.5114113.5▼ 0.51
12:21:43113.5114113.5▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 41 2285 8877
融券買進 融券賣出 融券餘額 融券限額
0 1 8 8877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -29 0 0
2025/09/22 -76 0 0
2025/09/19 -23 0 0
2025/09/18 177 0 4
2025/09/17 -8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板27.3△0.85△3.21%
競爭者 2399映泰主機板23.5△0.35△1.51%
競爭者 2425承啟主機板29.2△0.5△1.74%
競爭者 3515華擎主機板222----
競爭者 2451創見記憶體模組228.5▽2.5▽1.08%
競爭者 3260威剛記憶體模組333△20.5△6.56%
競爭者 2331精英繪圖卡27.3△0.85△3.21%
競爭者 2399映泰繪圖卡23.5△0.35△1.51%
競爭者 2425承啟繪圖卡29.2△0.5△1.74%
競爭者 3515華擎繪圖卡222----
上游供應商 2344華邦電IC設計108.5△3△2.84%
上游供應商 3028增你強IC設計50.1▽5.5▽9.89%
上游供應商 6194育富印刷電路板33.95----
上游供應商 2317鴻海連接器219△2.5△1.15%
上游供應商 5457宣德連接器36.65△0.9△2.52%
上游供應商 2388威盛晶片組52.9△0.9△1.73%
上游供應商 3048益登晶片組38.3△0.95△2.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5386 青 雲

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。