| 13:30:00 | 270.5 | 271 | 271 | ▲ 13.5 | 26 |
| 13:24:57 | 271.5 | 272 | 271.5 | ▲ 14 | 8 |
| 13:23:27 | 271.5 | 272 | 271.5 | ▲ 14 | 1 |
| 13:23:20 | 271 | 271.5 | 271.5 | ▲ 14 | 3 |
| 13:21:24 | 271 | 271.5 | 271 | ▲ 13.5 | 3 |
| 13:20:49 | 271 | 271.5 | 271 | ▲ 13.5 | 1 |
| 13:20:25 | 271.5 | 272 | 271.5 | ▲ 14 | 5 |
| 13:18:13 | 272 | 272.5 | 272.5 | ▲ 15 | 6 |
| 13:17:55 | 272 | 272.5 | 272 | ▲ 14.5 | 1 |
| 13:17:26 | 272 | 272.5 | 272 | ▲ 14.5 | 1 |
| 13:16:32 | 272 | 272.5 | 272 | ▲ 14.5 | 8 |
| 13:14:27 | 272 | 273 | 272 | ▲ 14.5 | 4 |
| 13:14:24 | 272 | 272.5 | 272.5 | ▲ 15 | 6 |
| 13:13:27 | 272.5 | 273 | 272.5 | ▲ 15 | 2 |
| 13:13:27 | 272.5 | 273 | 272.5 | ▲ 15 | 4 |
| 13:12:06 | 272.5 | 273 | 272.5 | ▲ 15 | 7 |
| 13:11:16 | 271.5 | 272 | 272.5 | ▲ 15 | 6 |
| 13:10:54 | 271.5 | 272 | 272 | ▲ 14.5 | 1 |
| 13:10:54 | 271.5 | 272 | 272 | ▲ 14.5 | 7 |
| 13:08:55 | 271 | 271.5 | 271 | ▲ 13.5 | 6 |
| 13:05:28 | 271 | 271.5 | 271 | ▲ 13.5 | 4 |
| 13:04:36 | 270.5 | 271 | 271 | ▲ 13.5 | 1 |
| 13:04:25 | 270.5 | 271 | 271 | ▲ 13.5 | 7 |
| 13:03:21 | 270.5 | 271 | 270.5 | ▲ 13 | 4 |
| 13:02:34 | 270 | 270.5 | 270.5 | ▲ 13 | 4 |
| 13:00:03 | 269 | 269.5 | 269.5 | ▲ 12 | 2 |
| 12:57:54 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 12:57:54 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 12:54:33 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 12:53:38 | 268.5 | 269.5 | 269 | ▲ 11.5 | 2 |
| 12:53:02 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:52:20 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:51:38 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 12:48:33 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:48:33 | 268 | 269 | 269 | ▲ 11.5 | 1 |
| 12:47:24 | 267.5 | 269 | 269 | ▲ 11.5 | 1 |
| 12:46:55 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 12:46:46 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 12:45:22 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 12:43:42 | 268 | 268.5 | 268.5 | ▲ 11 | 2 |
| 12:42:08 | 268.5 | 269 | 268.5 | ▲ 11 | 5 |
| 12:40:46 | 268 | 268.5 | 268 | ▲ 10.5 | 1 |
| 12:40:45 | 268 | 268.5 | 268 | ▲ 10.5 | 4 |
| 12:31:43 | 266.5 | 268 | 268 | ▲ 10.5 | 1 |
| 12:31:37 | 266.5 | 268 | 268 | ▲ 10.5 | 1 |
| 12:31:37 | 266.5 | 267.5 | 267.5 | ▲ 10 | 1 |
| 12:30:17 | 267 | 267.5 | 267 | ▲ 9.5 | 1 |
| 12:26:58 | 267 | 268 | 267 | ▲ 9.5 | 2 |
| 12:21:49 | 266.5 | 267 | 267 | ▲ 9.5 | 2 |
| 12:21:34 | 266.5 | 267 | 266.5 | ▲ 9 | 1 |
| 12:19:17 | 267 | 267.5 | 267 | ▲ 9.5 | 2 |
| 12:19:07 | 266.5 | 267 | 267 | ▲ 9.5 | 2 |
| 12:14:29 | 267 | 267.5 | 267.5 | ▲ 10 | 1 |
| 12:13:12 | 267.5 | 268 | 267.5 | ▲ 10 | 1 |
| 12:11:54 | 267 | 267.5 | 267.5 | ▲ 10 | 2 |
| 12:11:27 | 267.5 | 268.5 | 267.5 | ▲ 10 | 1 |
| 12:11:25 | 267.5 | 268.5 | 267.5 | ▲ 10 | 1 |
| 12:11:07 | 267 | 267.5 | 267.5 | ▲ 10 | 2 |
| 12:09:14 | 266.5 | 267 | 267 | ▲ 9.5 | 1 |
| 12:08:07 | 266.5 | 267.5 | 266.5 | ▲ 9 | 1 |
| 12:05:55 | 266.5 | 268 | 266.5 | ▲ 9 | 1 |
| 12:05:09 | 268 | 269 | 266.5 | ▲ 9 | 2 |
| 12:05:09 | 268 | 269 | 267 | ▲ 9.5 | 2 |
| 12:05:09 | 268 | 269 | 267.5 | ▲ 10 | 2 |
| 12:05:09 | 268 | 269 | 268 | ▲ 10.5 | 4 |
| 12:02:59 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 12:02:33 | 268 | 269.5 | 268 | ▲ 10.5 | 1 |
| 12:02:01 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 12:00:24 | 268.5 | 269.5 | 269 | ▲ 11.5 | 1 |
| 11:56:50 | 268.5 | 269.5 | 268.5 | ▲ 11 | 1 |
| 11:55:20 | 269 | 269.5 | 269 | ▲ 11.5 | 1 |
| 11:54:07 | 268.5 | 269.5 | 269.5 | ▲ 12 | 4 |
| 11:51:39 | 269 | 269.5 | 269 | ▲ 11.5 | 2 |
| 11:49:52 | 269 | 269.5 | 268.5 | ▲ 11 | 2 |
| 11:49:52 | 269 | 269.5 | 269 | ▲ 11.5 | 2 |
| 11:49:02 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 11:47:26 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 11:47:13 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 11:45:33 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 11:39:52 | 268.5 | 269 | 269 | ▲ 11.5 | 2 |
| 11:39:47 | 269 | 269.5 | 269 | ▲ 11.5 | 1 |
| 11:39:43 | 269 | 269.5 | 269 | ▲ 11.5 | 2 |
| 11:39:29 | 269.5 | 270 | 269 | ▲ 11.5 | 1 |
| 11:38:41 | 269.5 | 270 | 269.5 | ▲ 12 | 4 |
| 11:37:07 | 270 | 270.5 | 270 | ▲ 12.5 | 2 |
| 11:34:26 | 270.5 | 271 | 270.5 | ▲ 13 | 2 |
| 11:31:57 | 270 | 271 | 270.5 | ▲ 13 | 3 |
| 11:31:17 | 270.5 | 271 | 270.5 | ▲ 13 | 5 |
| 11:27:52 | 271.5 | 272.5 | 271.5 | ▲ 14 | 2 |
| 11:26:49 | 271.5 | 272.5 | 272 | ▲ 14.5 | 1 |
| 11:26:44 | 272 | 272.5 | 272 | ▲ 14.5 | 5 |
| 11:26:44 | 272 | 272.5 | 272 | ▲ 14.5 | 3 |
| 11:25:57 | 271.5 | 272 | 272 | ▲ 14.5 | 1 |
| 11:25:29 | 271.5 | 272 | 272 | ▲ 14.5 | 3 |
| 11:24:29 | 271.5 | 272.5 | 272 | ▲ 14.5 | 2 |
| 11:23:58 | 271 | 272 | 272 | ▲ 14.5 | 1 |
| 11:23:58 | 271 | 272 | 272 | ▲ 14.5 | 1 |
| 11:23:58 | 271 | 272 | 272 | ▲ 14.5 | 1 |
| 11:23:57 | 271 | 272 | 272 | ▲ 14.5 | 4 |
| 11:20:49 | 272.5 | 273 | 272.5 | ▲ 15 | 1 |
| 11:20:47 | 272.5 | 273 | 272.5 | ▲ 15 | 2 |
| 11:20:33 | 273 | 273.5 | 273 | ▲ 15.5 | 4 |
| 11:19:57 | 272.5 | 273 | 273 | ▲ 15.5 | 1 |
| 11:19:57 | 273 | 274 | 273 | ▲ 15.5 | 1 |
| 11:19:53 | 273 | 273.5 | 273.5 | ▲ 16 | 1 |
| 11:19:50 | 273 | 273.5 | 273 | ▲ 15.5 | 1 |
| 11:19:40 | 273 | 272.5 | 272.5 | ▲ 15 | 3 |
| 11:19:37 | 273.5 | 274 | 273.5 | ▲ 16 | 7 |
| 11:19:19 | 274 | 274.5 | 274.5 | ▲ 17 | 3 |
| 11:19:07 | 273 | 273.5 | 273.5 | ▲ 16 | 5 |
| 11:19:06 | 272.5 | 273 | 273.5 | ▲ 16 | 1 |
| 11:19:06 | 272.5 | 273 | 273 | ▲ 15.5 | 4 |
| 11:19:06 | 272.5 | 273 | 273 | ▲ 15.5 | 8 |
| 11:18:49 | 271.5 | 272 | 272.5 | ▲ 15 | 14 |
| 11:18:47 | 271.5 | 272 | 271.5 | ▲ 14 | 3 |
| 11:18:37 | 271 | 271.5 | 271.5 | ▲ 14 | 1 |
| 11:18:36 | 271.5 | 272 | 271.5 | ▲ 14 | 1 |
| 11:18:30 | 270.5 | 271.5 | 271.5 | ▲ 14 | 8 |
| 11:18:02 | 270.5 | 270 | 271 | ▲ 13.5 | 23 |
| 11:17:49 | 269 | 270 | 269 | ▲ 11.5 | 3 |
| 11:17:31 | 268.5 | 269.5 | 269.5 | ▲ 12 | 1 |
| 11:17:12 | 268.5 | 269.5 | 268.5 | ▲ 11 | 2 |
| 11:16:52 | 268.5 | 269.5 | 269.5 | ▲ 12 | 2 |
| 11:16:51 | 268 | 268.5 | 269 | ▲ 11.5 | 5 |
| 11:15:56 | 268.5 | 269 | 268.5 | ▲ 11 | 1 |
| 11:15:37 | 268.5 | 269 | 268.5 | ▲ 11 | 10 |
| 11:15:01 | 267.5 | 268 | 268.5 | ▲ 11 | 1 |
| 11:14:32 | 267 | 267.5 | 268 | ▲ 10.5 | 5 |
| 11:13:41 | 265.5 | 265.5 | 266 | ▲ 8.5 | 4 |
| 11:11:03 | 264 | 264.5 | 264.5 | ▲ 7 | 4 |
| 11:09:46 | 264 | 264.5 | 264 | ▲ 6.5 | 3 |
| 11:08:33 | 264.5 | 265.5 | 264.5 | ▲ 7 | 3 |
| 11:07:59 | 265 | 265.5 | 265 | ▲ 7.5 | 1 |
| 11:07:53 | 265 | 265.5 | 265 | ▲ 7.5 | 1 |
| 11:07:53 | 265 | 265.5 | 265 | ▲ 7.5 | 11 |
| 11:07:12 | 267 | 267.5 | 266 | ▲ 8.5 | 14 |
| 11:05:55 | 268 | 268.5 | 267.5 | ▲ 10 | 6 |
| 11:03:34 | 268 | 268.5 | 268 | ▲ 10.5 | 1 |
| 11:03:08 | 267 | 268 | 268.5 | ▲ 11 | 5 |
| 11:00:46 | 266.5 | 267 | 267 | ▲ 9.5 | 4 |
| 10:57:15 | 266.5 | 267 | 267 | ▲ 9.5 | 1 |
| 10:55:10 | 266 | 266.5 | 266.5 | ▲ 9 | 7 |
| 10:54:27 | 266 | 266.5 | 266.5 | ▲ 9 | 4 |
| 10:52:21 | 267.5 | 268.5 | 267.5 | ▲ 10 | 5 |
| 10:51:25 | 267.5 | 270 | 268 | ▲ 10.5 | 1 |
| 10:50:56 | 269.5 | 270 | 268 | ▲ 10.5 | 4 |
| 10:49:46 | 269.5 | 270 | 269 | ▲ 11.5 | 2 |
| 10:49:01 | 270.5 | 270.5 | 270 | ▲ 12.5 | 7 |
| 10:48:00 | 269.5 | 271 | 269.5 | ▲ 12 | 2 |
| 10:47:53 | 270 | 271 | 270 | ▲ 12.5 | 6 |
| 10:47:32 | 269.5 | 270.5 | 270.5 | ▲ 13 | 1 |
| 10:47:32 | 269.5 | 270 | 270 | ▲ 12.5 | 9 |
| 10:46:45 | 268.5 | 269 | 269 | ▲ 11.5 | 1 |
| 10:46:42 | 268.5 | 269 | 269 | ▲ 11.5 | 6 |
| 10:45:46 | 267 | 267.5 | 269 | ▲ 11.5 | 12 |
| 10:44:58 | 267 | 267.5 | 267 | ▲ 9.5 | 2 |
| 10:44:35 | 266.5 | 267.5 | 267 | ▲ 9.5 | 2 |
| 10:44:05 | 266.5 | 267.5 | 267.5 | ▲ 10 | 5 |
| 10:41:46 | 266.5 | 267.5 | 267.5 | ▲ 10 | 1 |
| 10:41:46 | 266 | 267 | 267 | ▲ 9.5 | 3 |
| 10:41:14 | 265.5 | 266.5 | 266 | ▲ 8.5 | 12 |
| 10:40:11 | 266 | 266 | 266 | ▲ 8.5 | 3 |
| 10:39:22 | 265.5 | 266.5 | 266 | ▲ 8.5 | 11 |
| 10:37:28 | 266 | 266.5 | 266.5 | ▲ 9 | 9 |
| 10:36:10 | 265 | 266 | 265.5 | ▲ 8 | 2 |
| 10:35:54 | 265.5 | 265.5 | 265.5 | ▲ 8 | 13 |
| 10:33:07 | 265 | 266 | 265.5 | ▲ 8 | 1 |
| 10:33:07 | 265 | 266 | 265.5 | ▲ 8 | 2 |
| 10:32:47 | 264.5 | 265 | 265 | ▲ 7.5 | 1 |
| 10:32:47 | 264.5 | 265 | 265 | ▲ 7.5 | 12 |
| 10:31:47 | 262.5 | 263 | 264 | ▲ 6.5 | 20 |
| 10:30:21 | 262.5 | 263 | 263 | ▲ 5.5 | 9 |
| 10:29:22 | 262 | 263 | 262.5 | ▲ 5 | 6 |
| 10:27:15 | 261.5 | 263 | 262 | ▲ 4.5 | 2 |
| 10:26:59 | 262.5 | 263 | 262 | ▲ 4.5 | 7 |
| 10:25:28 | 262.5 | 263 | 263.5 | ▲ 6 | 6 |
| 10:25:11 | 262.5 | 263 | 263 | ▲ 5.5 | 17 |
| 10:23:27 | 260.5 | 261.5 | 261.5 | ▲ 4 | 37 |
| 10:17:11 | 259 | 259.5 | 259.5 | ▲ 2 | 3 |
| 10:16:08 | 259 | 259.5 | 259.5 | ▲ 2 | 18 |
| 10:04:05 | 260 | 260.5 | 260 | ▲ 2.5 | 9 |
| 10:01:36 | 260 | 260 | 260.5 | ▲ 3 | 13 |
| 09:56:53 | 257.5 | 258.5 | 258.5 | ▲ 1 | 1 |
| 09:56:37 | 257.5 | 258 | 258 | ▲ 0.5 | 11 |
| 09:50:07 | 257 | 257.5 | 257.5 | -- | 8 |
| 09:44:47 | 257 | 257.5 | 257 | ▼ 0.5 | 8 |
| 09:41:36 | 255 | 257 | 256 | ▼ 1.5 | 6 |
| 09:36:28 | 257 | 257.5 | 255 | ▼ 2.5 | 1 |
| 09:36:28 | 257 | 257.5 | 255.5 | ▼ 2 | 5 |
| 09:34:27 | 257.5 | 258 | 257 | ▼ 0.5 | 8 |
| 09:31:31 | 257 | 258 | 258.5 | ▲ 1 | 12 |
| 09:29:10 | 255 | 256.5 | 256.5 | ▼ 1 | 1 |
| 09:28:54 | 255 | 256 | 256 | ▼ 1.5 | 1 |
| 09:28:54 | 255 | 255.5 | 255.5 | ▼ 2 | 1 |
| 09:27:17 | 254 | 255 | 254 | ▼ 3.5 | 1 |
| 09:27:17 | 254 | 255 | 254.5 | ▼ 3 | 20 |
| 09:21:19 | 252 | 252.5 | 252.5 | ▼ 5 | 26 |
| 09:17:56 | 253.5 | 255 | 254 | ▼ 3.5 | 9 |
| 09:17:13 | 254.5 | 256 | 254.5 | ▼ 3 | 14 |
| 09:14:15 | 254 | 257 | 256 | ▼ 1.5 | 9 |
| 09:13:34 | 254.5 | 257 | 254.5 | ▼ 3 | 9 |
| 09:11:54 | 257 | 258 | 257 | ▼ 0.5 | 20 |
| 09:10:00 | 260 | 260.5 | 259 | ▲ 1.5 | 15 |
| 09:09:50 | 260 | 261 | 260.5 | ▲ 3 | 4 |
| 09:09:22 | 260 | 261 | 261 | ▲ 3.5 | 3 |
| 09:09:07 | 260 | 261 | 261 | ▲ 3.5 | 1 |
| 09:09:06 | 260.5 | 261 | 260.5 | ▲ 3 | 2 |
| 09:08:44 | 260.5 | 261 | 261 | ▲ 3.5 | 7 |
| 09:08:27 | 259.5 | 260 | 260.5 | ▲ 3 | 15 |
| 09:07:20 | 259 | 260 | 259.5 | ▲ 2 | 36 |
| 09:03:13 | 253.5 | 255.5 | 255.5 | ▼ 2 | 9 |
| 09:02:36 | 255.5 | 257 | 255.5 | ▼ 2 | 23 |
| 09:00:36 | 253.5 | 256 | 254.5 | ▼ 3 | 4 |
| 09:00:23 | 254.5 | 255 | 255 | ▼ 2.5 | 1 |
| 09:02:21 | 254 | 255.5 | 255.5 | ▼ 2 | 1 |
| 09:02:18 | 253.5 | 255 | 255 | ▼ 2.5 | 1 |
| 09:02:12 | 254 | 255 | 255 | ▼ 2.5 | 1 |
| 09:02:07 | 253 | 254.5 | 254.5 | ▼ 3 | 1 |
| 09:02:06 | 253 | 254.5 | 254.5 | ▼ 3 | 1 |
| 09:02:06 | 253 | 254 | 254 | ▼ 3.5 | 1 |
| 09:02:06 | 254 | 254.5 | 254 | ▼ 3.5 | 1 |
| 09:01:53 | 253 | 254 | 254 | ▼ 3.5 | 3 |
| 09:01:08 | 252 | 252.5 | 252.5 | ▼ 5 | 4 |
| 09:01:08 | 252.5 | 254.5 | 252.5 | ▼ 5 | 3 |
| 09:00:53 | 252.5 | 254 | 254 | ▼ 3.5 | 1 |
| 09:00:53 | 252.5 | 253.5 | 253.5 | ▼ 4 | 1 |
| 09:00:40 | 253.5 | 254 | 253.5 | ▼ 4 | 2 |
| 09:00:36 | 253.5 | 254.5 | 254.5 | ▼ 3 | 2 |
| 09:00:27 | 254 | 256 | 254 | ▼ 3.5 | 1 |
| 09:00:24 | 254.5 | 256 | 254.5 | ▼ 3 | 1 |
| 09:00:23 | 254.5 | 255 | 255 | ▼ 2.5 | 1 |
| 09:00:23 | 254 | 256 | 256 | ▼ 1.5 | 1 |
| 09:00:17 | 253.5 | 256 | 256 | ▼ 1.5 | 1 |
| 09:00:10 | 253 | 256 | 256 | ▼ 1.5 | 1 |
| 09:00:09 | 253 | 254.5 | 254.5 | ▼ 3 | 1 |
| 09:00:09 | 252.5 | 254 | 254 | ▼ 3.5 | 1 |
| 09:00:08 | -- | -- | 252 | ▼ 5.5 | 23 |
|
|