MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 09日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

75.50

△0.70(△0.94%)

開盤：	75.00		最高：	77.00		最低：	75.00
昨收：	74.80		買進：	75.50		賣出：	75.60
總量：	3,111		金額：	2.37億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:11:03	63.6	63.8	63.8	▼ 1.9	1
12:11:02	63.6	63.7	63.7	▼ 2	6
12:10:09	63.6	63.7	63.6	▼ 2.1	2
12:09:27	63.6	63.7	63.6	▼ 2.1	5
12:08:53	63.6	63.7	63.7	▼ 2	1
12:07:47	63.7	63.8	63.7	▼ 2	3
12:06:09	63.7	63.7	63.7	▼ 2	14
12:03:16	63.8	63.9	63.9	▼ 1.8	5
11:59:30	63.7	63.8	63.8	▼ 1.9	1
11:55:16	63.8	63.9	63.8	▼ 1.9	1
11:54:22	63.8	63.9	63.8	▼ 1.9	2
11:54:21	63.9	64	63.9	▼ 1.8	5
11:54:10	63.9	64	64	▼ 1.7	1
11:54:02	63.9	64	63.9	▼ 1.8	8
11:52:53	63.7	63.8	63.8	▼ 1.9	9
11:51:11	63.8	63.9	63.8	▼ 1.9	2
11:50:57	63.8	63.9	63.8	▼ 1.9	16
11:43:32	63.6	63.7	63.7	▼ 2	5
11:41:33	63.4	63.5	63.5	▼ 2.2	5
11:40:25	63.7	63.8	63.6	▼ 2.1	2
11:40:25	63.7	63.8	63.6	▼ 2.1	6
11:39:43	63.6	63.7	63.7	▼ 2	1
11:39:30	63.5	63.7	63.5	▼ 2.2	1
11:39:28	63.4	63.7	63.5	▼ 2.2	1
11:39:28	63.4	63.6	63.6	▼ 2.1	4
11:39:04	63.6	63.8	63.5	▼ 2.2	32
11:38:34	63.7	63.8	63.7	▼ 2	1
11:37:03	63.7	63.8	63.7	▼ 2	4
11:36:26	63.7	63.8	63.7	▼ 2	1
11:36:26	63.7	63.8	63.7	▼ 2	1
11:36:23	63.7	63.8	63.7	▼ 2	12
11:32:38	63.9	64	63.9	▼ 1.8	5
11:29:38	63.8	63.9	63.9	▼ 1.8	4
11:29:35	63.9	64	63.9	▼ 1.8	5
11:27:46	63.7	63.8	63.8	▼ 1.9	1
11:27:45	63.7	63.8	63.8	▼ 1.9	6
11:27:45	63.7	63.8	63.8	▼ 1.9	1
11:27:45	63.7	63.8	63.8	▼ 1.9	2
11:27:45	63.7	63.8	63.8	▼ 1.9	2
11:27:45	63.8	63.9	63.8	▼ 1.9	5
11:26:32	63.8	63.9	63.9	▼ 1.8	8
11:24:09	63.8	64	63.8	▼ 1.9	8
11:24:00	64	64	63.9	▼ 1.8	31
11:23:56	64	64.1	64.1	▼ 1.6	4
11:21:34	64.1	64.2	64.1	▼ 1.6	8
11:20:27	64	64.3	64	▼ 1.7	5
11:18:56	64.2	64.3	64.2	▼ 1.5	2
11:18:47	64.3	64.4	64.3	▼ 1.4	1
11:18:47	64.3	64.4	64.3	▼ 1.4	1
11:18:47	64.3	64.4	64.3	▼ 1.4	3
11:18:02	64.2	64.5	64.2	▼ 1.5	4
11:15:36	64.3	64.5	64.3	▼ 1.4	14
11:12:59	64.1	64.1	64.1	▼ 1.6	21
11:11:28	64.3	64.5	64.3	▼ 1.4	1
11:11:09	64.3	64.5	64.4	▼ 1.3	2
11:10:52	64.4	64.6	64.4	▼ 1.3	2
11:09:34	64.5	64.6	64.7	▼ 1	27
11:05:55	64.7	64.8	64.7	▼ 1	3
11:05:23	64.6	64.8	64.8	▼ 0.9	4
11:04:14	64.7	64.9	64.7	▼ 1	5
11:01:43	64.5	64.6	64.6	▼ 1.1	10
11:01:04	64.6	64.7	64.6	▼ 1.1	14
10:58:06	64.8	64.9	64.9	▼ 0.8	5
10:56:29	64.7	64.8	64.8	▼ 0.9	20
10:55:03	65	65.1	65	▼ 0.7	3
10:54:19	64.9	65.1	65.1	▼ 0.6	9
10:53:14	65	65.2	65.1	▼ 0.6	4
10:52:34	65.2	65.3	65.3	▼ 0.4	1
10:52:34	65.2	65.3	65.3	▼ 0.4	4
10:52:34	64.9	65	65.2	▼ 0.5	8
10:52:24	64.9	65	65.1	▼ 0.6	7
10:50:26	64.9	65	65	▼ 0.7	11
10:50:26	64.9	65	65	▼ 0.7	2
10:49:43	64.8	64.9	64.9	▼ 0.8	4
10:49:28	64.5	64.7	64.9	▼ 0.8	7
10:48:36	64.5	64.7	64.8	▼ 0.9	5
10:47:28	64.5	64.6	64.6	▼ 1.1	15
10:44:07	64.6	64.7	64.6	▼ 1.1	1
10:44:05	64.5	64.7	64.5	▼ 1.2	3
10:43:35	64.5	64.9	64.8	▼ 0.9	6
10:42:24	64.5	64.6	64.4	▼ 1.3	8
10:41:28	64.5	64.6	64.6	▼ 1.1	2
10:40:23	64.4	64.6	64.6	▼ 1.1	1
10:40:05	64.3	64.6	64.6	▼ 1.1	1
10:40:05	64.3	64.6	64.5	▼ 1.2	30
10:38:04	64.9	65	64.9	▼ 0.8	19
10:36:40	64.5	64.8	64.7	▼ 1	13
10:35:00	64.4	64.6	64.6	▼ 1.1	5
10:34:24	64.5	64.6	64.5	▼ 1.2	5
10:33:45	64.4	64.5	64.5	▼ 1.2	19
10:31:21	64.3	64.6	64.4	▼ 1.3	21
10:27:50	64	64.1	64	▼ 1.7	1
10:27:10	64	64.1	64	▼ 1.7	5
10:26:02	64.1	64.2	64.3	▼ 1.4	3
10:25:57	64.2	64.3	64.2	▼ 1.5	2
10:25:55	64.4	64.2	64.2	▼ 1.5	40
10:23:16	64.1	64.2	64.2	▼ 1.5	1
10:23:16	64.1	64.2	64.2	▼ 1.5	5
10:23:16	64.1	64.2	64.2	▼ 1.5	19
10:21:41	64.2	64.6	64.4	▼ 1.3	66
10:19:11	63.7	63.8	63.8	▼ 1.9	14
10:17:26	63.6	63.7	63.7	▼ 2	1
10:16:01	63.5	63.7	63.7	▼ 2	25
10:12:33	63.6	63.8	63.8	▼ 1.9	20
10:08:17	63.3	63.5	63.2	▼ 2.5	10
10:05:08	63.1	63.2	63.3	▼ 2.4	6
10:04:56	63.1	63.2	63.1	▼ 2.6	2
10:04:29	63.6	63.3	63.2	▼ 2.5	60
09:59:16	63.1	63.3	63.3	▼ 2.4	3
09:59:10	62.9	63.1	63.2	▼ 2.5	10
09:57:22	62.9	63.2	63.1	▼ 2.6	4
09:57:07	62.9	63.2	63.2	▼ 2.5	14
09:54:54	63	63	63.1	▼ 2.6	2
09:54:54	63	63	63.1	▼ 2.6	5
09:54:07	63	63.2	63.1	▼ 2.6	3
09:53:01	62.9	63.1	63.1	▼ 2.6	4
09:52:48	62.6	62.8	63	▼ 2.7	5
09:52:27	62.5	62.7	62.7	▼ 3	2
09:52:17	62.6	62.7	62.6	▼ 3.1	3
09:52:04	62.5	62.6	62.6	▼ 3.1	2
09:51:32	62.4	62.5	62.6	▼ 3.1	2
09:51:31	62.4	62.5	62.6	▼ 3.1	10
09:50:29	62.3	62.5	62.3	▼ 3.4	3
09:49:43	62.3	62.4	62.3	▼ 3.4	1
09:49:43	62.3	62.5	62.3	▼ 3.4	17
09:48:37	62.4	62.5	62.4	▼ 3.3	1
09:48:37	62.4	62.5	62.4	▼ 3.3	7
09:48:26	62.4	62.5	62.5	▼ 3.2	1
09:48:22	62.4	62.5	62.5	▼ 3.2	2
09:48:04	62.3	62.2	62.4	▼ 3.3	2
09:48:04	62.3	62.2	62.4	▼ 3.3	8
09:46:51	62	62.1	62.1	▼ 3.6	5
09:46:03	61.9	62	62	▼ 3.7	12
09:45:32	61.9	62	62	▼ 3.7	5
09:44:51	61.9	62	62	▼ 3.7	4
09:44:23	61.9	62	62	▼ 3.7	1
09:44:09	61.8	61.9	61.9	▼ 3.8	4
09:43:48	61.8	61.9	61.9	▼ 3.8	10
09:42:50	61.9	62	61.9	▼ 3.8	4
09:42:50	61.9	62	61.9	▼ 3.8	1
09:42:45	61.9	62	61.9	▼ 3.8	3
09:42:27	61.8	62	62	▼ 3.7	1
09:42:15	61.9	62	61.9	▼ 3.8	8
09:42:15	61.8	61.9	61.9	▼ 3.8	8
09:41:26	61.9	61.7	61.9	▼ 3.8	4
09:41:21	62	61.7	62	▼ 3.7	7
09:40:48	61.5	61.6	61.6	▼ 4.1	4
09:40:15	61.4	61.6	61.4	▼ 4.3	105
09:38:03	61.3	61.4	61.4	▼ 4.3	5
09:38:03	61.3	61.4	61.4	▼ 4.3	3
09:38:03	61.3	61.4	61.4	▼ 4.3	5
09:38:03	61.3	61.4	61.4	▼ 4.3	1
09:37:48	61.3	61.4	61.4	▼ 4.3	2
09:37:37	61.3	61.4	61.4	▼ 4.3	3
09:37:09	61.4	61.6	61.5	▼ 4.2	5
09:36:53	61.3	61.6	61.5	▼ 4.2	10
09:36:53	61.5	61.6	61.4	▼ 4.3	13
09:35:35	61.6	61.7	61.5	▼ 4.2	7
09:34:47	61.6	61.7	61.7	▼ 4	1
09:34:47	61.7	61.8	61.7	▼ 4	7
09:33:52	61.2	61.3	61.5	▼ 4.2	11
09:33:26	61.2	61.3	61.4	▼ 4.3	13
09:33:06	61.1	61.2	61.2	▼ 4.5	6
09:32:52	61.1	61.2	61.2	▼ 4.5	1
09:32:47	61.1	61.2	61.2	▼ 4.5	11
09:31:21	60.9	60.9	60.9	▼ 4.8	14
09:29:20	60.6	60.8	60.6	▼ 5.1	9
09:29:11	60.7	60.9	60.7	▼ 5	1
09:29:11	60.8	60.9	60.8	▼ 4.9	1
09:29:11	60.7	60.9	60.9	▼ 4.8	12
09:29:00	60.8	60.9	60.8	▼ 4.9	5
09:28:57	60.8	60.9	60.8	▼ 4.9	1
09:28:44	60.8	60.9	60.9	▼ 4.8	8
09:28:24	60.8	60.9	60.9	▼ 4.8	14
09:27:12	60.9	61	60.9	▼ 4.8	3
09:26:58	60.7	60.8	60.8	▼ 4.9	1
09:26:58	60.7	61	60.8	▼ 4.9	1
09:26:56	60.9	61	60.9	▼ 4.8	1
09:26:56	60.7	60.9	60.9	▼ 4.8	3
09:26:53	60.9	61	60.9	▼ 4.8	3
09:26:43	60.8	61.1	60.8	▼ 4.9	1
09:26:43	60.9	61.1	60.9	▼ 4.8	2
09:26:42	60.6	60.7	61	▼ 4.7	1
09:26:42	60.6	60.7	60.9	▼ 4.8	26
09:26:09	60.6	60.7	60.7	▼ 5	1
09:26:02	60.5	60.6	60.6	▼ 5.1	17
09:25:52	60.5	60.6	60.6	▼ 5.1	1
09:25:50	60.5	60.6	60.5	▼ 5.2	11
09:25:32	60.7	60.7	60.5	▼ 5.2	1
09:25:31	60.7	60.8	60.5	▼ 5.2	24
09:25:21	60.7	60.8	60.6	▼ 5.1	3
09:25:13	60.7	60.8	60.6	▼ 5.1	6
09:24:30	60.8	60.9	60.8	▼ 4.9	2
09:24:00	60.7	60.8	60.8	▼ 4.9	1
09:23:46	60.6	60.7	60.7	▼ 5	5
09:23:37	60.6	60.7	60.7	▼ 5	1
09:23:27	60.6	60.7	60.7	▼ 5	2
09:23:09	60.6	60.7	60.6	▼ 5.1	7
09:22:27	60.5	60.6	60.6	▼ 5.1	1
09:22:26	60.5	60.6	60.6	▼ 5.1	11
09:22:22	60.5	60.6	60.5	▼ 5.2	10
09:22:17	60.5	60.6	60.5	▼ 5.2	2
09:22:16	60.6	60.7	60.6	▼ 5.1	15
09:22:03	60.6	60.8	60.6	▼ 5.1	2
09:21:58	60.7	60.7	60.7	▼ 5	4
09:21:52	60.6	60.7	60.7	▼ 5	14
09:21:47	60.8	60.9	60.8	▼ 4.9	13
09:21:27	60.9	61	61	▼ 4.7	4
09:21:22	60.9	61	61	▼ 4.7	1
09:21:22	61	61.1	61	▼ 4.7	5
09:21:22	61	61.1	61	▼ 4.7	11
09:20:58	61	61.1	61.1	▼ 4.6	1
09:20:46	61	61.1	60.9	▼ 4.8	2
09:20:27	61.1	61.2	61.1	▼ 4.6	1
09:20:07	60.8	60.9	61.1	▼ 4.6	6
09:19:58	60.9	61	60.8	▼ 4.9	10
09:19:32	60.8	60.9	60.9	▼ 4.8	9
09:19:08	60.7	60.8	60.9	▼ 4.8	2
09:19:03	60.7	60.8	60.8	▼ 4.9	5
09:18:43	60.7	60.8	60.8	▼ 4.9	5
09:18:42	60.7	60.8	60.8	▼ 4.9	15
09:18:01	60.8	60.9	60.7	▼ 5	35
09:17:55	60.8	60.9	60.7	▼ 5	35
09:16:12	60.9	61	60.9	▼ 4.8	1
09:16:11	61.1	61.2	61	▼ 4.7	11
09:16:11	61.1	61.2	61	▼ 4.7	31
09:15:46	61.2	61.3	61.3	▼ 4.4	9
09:15:45	61.2	61.3	61.3	▼ 4.4	38
09:15:02	61.2	61.3	61.3	▼ 4.4	15
09:14:21	61.2	61.3	61.1	▼ 4.6	3
09:14:02	61.1	61.1	61.2	▼ 4.5	1
09:14:01	61.1	61.1	61.1	▼ 4.6	14
09:13:56	61.1	61.1	61.1	▼ 4.6	15
09:13:40	61.2	61.3	61.2	▼ 4.5	4
09:13:40	61	61.2	61.2	▼ 4.5	15
09:12:53	60.9	61.1	61	▼ 4.7	2
09:12:53	60.9	61.1	61.1	▼ 4.6	2
09:12:49	60.9	61.1	61.2	▼ 4.5	6
09:12:49	60.9	61.1	61.2	▼ 4.5	3
09:12:49	60.9	61.1	61.2	▼ 4.5	16
09:12:14	61	61.1	61.2	▼ 4.5	11
09:12:08	61.1	61.2	61	▼ 4.7	2
09:12:08	61.1	61.2	61.1	▼ 4.6	1
09:12:08	61	61.1	61.1	▼ 4.6	1
09:12:08	61	61.2	61.1	▼ 4.6	2
09:12:08	61	61.2	61.1	▼ 4.6	3
09:12:08	61	61.2	61.1	▼ 4.6	1
09:11:43	61.1	61.2	61.1	▼ 4.6	18
09:11:23	61	61.2	61	▼ 4.7	2
09:11:19	61	61.2	61.1	▼ 4.6	2
09:11:17	60.8	61.1	61.1	▼ 4.6	1
09:11:17	60.8	61.1	61.1	▼ 4.6	2
09:11:11	60.8	61	61	▼ 4.7	1
09:11:11	60.8	61	61	▼ 4.7	35
09:10:40	61	61.1	61	▼ 4.7	14
09:09:19	60.9	61.1	61.1	▼ 4.6	1
09:09:18	61.1	61.1	61	▼ 4.7	18
09:09:11	61.2	61.3	61.2	▼ 4.5	2
09:08:55	61.2	61.3	61.1	▼ 4.6	2
09:08:55	61.2	61.3	61.2	▼ 4.5	11
09:08:44	61.2	61.3	61.3	▼ 4.4	1
09:08:44	61.1	61.3	61.3	▼ 4.4	3
09:08:41	61.1	61.2	61.2	▼ 4.5	6
09:08:02	61	61.1	61.1	▼ 4.6	1
09:08:02	60.9	61	61	▼ 4.7	8
09:07:59	60.8	60.9	60.9	▼ 4.8	10
09:07:50	60.8	60.9	60.9	▼ 4.8	15
09:06:50	60.6	60.7	60.8	▼ 4.9	38
09:06:15	60.7	60.8	60.7	▼ 5	22
09:05:54	60.6	60.8	60.8	▼ 4.9	20
09:05:12	60.4	60.7	60.6	▼ 5.1	1
09:05:12	60.6	60.7	60.5	▼ 5.2	2
09:05:12	60.6	60.7	60.6	▼ 5.1	1
09:05:05	60.5	60.8	60.7	▼ 5	7
09:04:58	60.5	60.7	60.7	▼ 5	1
09:04:54	60.4	60.6	60.5	▼ 5.2	9
09:04:43	60.4	60.7	60.4	▼ 5.3	2
09:04:42	60.4	60.6	60.6	▼ 5.1	5
09:04:42	60.4	60.6	60.2	▼ 5.5	1
09:04:42	60.4	60.6	60.3	▼ 5.4	6
09:04:42	60.4	60.6	60.4	▼ 5.3	43
09:03:58	60.5	60.6	60.6	▼ 5.1	4
09:03:21	60.5	60.6	60.6	▼ 5.1	10
09:03:11	60.6	60.6	60.6	▼ 5.1	24
09:02:56	60.7	60.9	60.7	▼ 5	18
09:02:30	60.7	60.8	60.7	▼ 5	1
09:02:29	60.6	60.8	60.7	▼ 5	1
09:02:26	60.8	61.1	60.7	▼ 5	10
09:02:26	60.9	61.1	60.9	▼ 4.8	1
09:02:26	60.9	61.1	60.8	▼ 4.9	19
09:02:09	61	61.2	61	▼ 4.7	2
09:02:08	61	61.2	61.1	▼ 4.6	32
09:01:32	60.4	60.7	60.4	▼ 5.3	1
09:01:32	60.4	60.7	60.5	▼ 5.2	1
09:01:29	60.5	60.7	60.5	▼ 5.2	1
09:01:26	60.5	60.6	60.6	▼ 5.1	3
09:01:20	60.6	60.7	60.6	▼ 5.1	18
09:01:15	60.4	60.7	60.4	▼ 5.3	6
09:01:13	60.6	60.7	60.5	▼ 5.2	2
09:01:13	60.6	60.7	60.6	▼ 5.1	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
69	35	2561	75012
融券買進	融券賣出	融券餘額	融券限額
0	0	48	75012

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	89	0	179
2025/09/22	-482	0	20
2025/09/19	-297	0	18
2025/09/18	-202	3	5
2025/09/17	-102	6	-78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3027盛達	路由器	18.55	△0.1	△0.54%
競爭者	6142友勁	路由器	0	--	--
競爭者	6216居易	路由器	19.3	△0.15	△0.78%
競爭者	6241鑫永洋	路由器	16.8	△0.2	△1.2%
競爭者	6263普萊德	路由器	172	▽1	▽0.58%
競爭者	8176智捷	路由器	9.8	△0.2	△2.08%
上游供應商	3684榮昌	天線	54.5	▽1	▽1.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5388 中磊

經營能力		獲利能力
綜合評分	36	綜合評分	66
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。