MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

86.00

△2.00(△2.38%)

開盤：	83.90		最高：	86.10		最低：	83.20
昨收：	84.00		買進：	86.00		賣出：	86.10
總量：	4,305		金額：	3.65億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	85.9	86	86	▲ 2	184
13:24:32	86	86.1	86	▲ 2	8
13:24:26	85.9	86	86.1	▲ 2.1	8
13:24:17	85.9	86	86.1	▲ 2.1	54
13:24:09	85.9	86	86	▲ 2	8
13:23:59	85.9	86	86	▲ 2	3
13:23:54	85.9	86	86	▲ 2	7
13:23:39	85.9	86	86	▲ 2	3
13:23:33	85.9	86	86	▲ 2	74
13:22:06	85.8	86	85.9	▲ 1.9	19
13:22:05	85.8	86	85.9	▲ 1.9	11
13:22:02	85.8	86	85.9	▲ 1.9	3
13:21:58	85.8	86	86	▲ 2	3
13:21:20	85.8	85.9	85.9	▲ 1.9	3
13:21:20	85.8	85.9	85.9	▲ 1.9	11
13:21:11	85.8	85.9	85.9	▲ 1.9	78
13:20:36	85.8	85.9	85.8	▲ 1.8	8
13:20:27	85.8	85.9	85.9	▲ 1.9	7
13:19:19	85.7	85.9	85.8	▲ 1.8	1
13:19:17	85.8	85.9	85.8	▲ 1.8	1
13:19:15	85.8	85.9	85.8	▲ 1.8	9
13:18:37	85.8	85.9	85.8	▲ 1.8	2
13:18:28	85.8	85.9	85.8	▲ 1.8	3
13:18:23	85.8	85.9	85.8	▲ 1.8	3
13:18:08	85.8	85.9	85.8	▲ 1.8	4
13:17:26	85.8	85.9	85.8	▲ 1.8	4
13:17:00	85.8	85.9	85.8	▲ 1.8	4
13:16:23	85.8	85.9	85.8	▲ 1.8	4
13:16:13	85.8	85.9	85.8	▲ 1.8	3
13:15:29	85.7	85.8	85.8	▲ 1.8	50
13:15:04	85.6	85.7	85.7	▲ 1.7	3
13:14:29	85.6	85.7	85.7	▲ 1.7	4
13:13:53	85.7	85.8	85.7	▲ 1.7	3
13:13:42	85.7	85.8	85.7	▲ 1.7	2
13:13:26	85.6	85.7	85.7	▲ 1.7	1
13:13:19	85.6	85.8	85.7	▲ 1.7	1
13:13:17	85.6	85.8	85.7	▲ 1.7	2
13:13:12	85.6	85.8	85.6	▲ 1.6	8
13:12:47	85.6	85.8	85.6	▲ 1.6	3
13:12:44	85.6	85.8	85.7	▲ 1.7	2
13:12:06	85.6	85.8	85.6	▲ 1.6	2
13:12:04	85.6	85.7	85.7	▲ 1.7	2
13:12:04	85.6	85.7	85.7	▲ 1.7	9
13:12:01	85.6	85.7	85.6	▲ 1.6	2
13:11:42	85.6	85.7	85.6	▲ 1.6	1
13:11:29	85.7	85.8	85.7	▲ 1.7	4
13:11:29	85.7	85.8	85.7	▲ 1.7	2
13:11:28	85.7	85.8	85.7	▲ 1.7	17
13:10:37	85.7	85.8	85.7	▲ 1.7	4
13:10:09	85.7	85.8	85.7	▲ 1.7	7
13:09:08	85.7	85.8	85.7	▲ 1.7	24
13:07:59	85.7	85.8	85.8	▲ 1.8	1
13:07:54	85.7	85.8	85.8	▲ 1.8	7
13:07:22	85.8	85.9	85.8	▲ 1.8	7
13:06:49	85.7	85.8	85.8	▲ 1.8	7
13:06:39	85.7	85.9	85.8	▲ 1.8	2
13:06:28	85.8	85.9	85.8	▲ 1.8	5
13:06:22	85.8	85.9	85.8	▲ 1.8	10
13:05:50	85.8	85.9	85.8	▲ 1.8	7
13:05:21	85.8	85.9	85.8	▲ 1.8	2
13:05:21	85.8	85.9	85.9	▲ 1.9	9
13:04:41	85.6	85.7	85.8	▲ 1.8	1
13:04:37	85.6	85.7	85.9	▲ 1.9	69
13:04:08	85.6	85.7	85.7	▲ 1.7	20
13:02:43	85.5	85.7	85.7	▲ 1.7	5
13:01:27	85.5	85.7	85.7	▲ 1.7	10
13:00:23	85.6	85.7	85.6	▲ 1.6	6
13:00:15	85.6	85.7	85.6	▲ 1.6	1
13:00:14	85.6	85.7	85.6	▲ 1.6	1
13:00:02	85.6	85.7	85.6	▲ 1.6	4
12:59:30	85.6	85.7	85.6	▲ 1.6	1
12:59:30	85.6	85.7	85.6	▲ 1.6	3
12:59:24	85.6	85.7	85.7	▲ 1.7	4
12:59:24	85.7	85.8	85.7	▲ 1.7	19
12:58:41	85.7	85.8	85.7	▲ 1.7	1
12:58:29	85.7	85.8	85.8	▲ 1.8	1
12:58:21	85.7	85.8	85.8	▲ 1.8	1
12:58:21	85.6	85.7	85.7	▲ 1.7	7
12:58:21	85.6	85.7	85.7	▲ 1.7	23
12:58:21	85.6	85.7	85.7	▲ 1.7	4
12:58:21	85.6	85.7	85.7	▲ 1.7	18
12:58:21	85.6	85.7	85.7	▲ 1.7	1
12:58:11	85.6	85.7	85.7	▲ 1.7	6
12:58:08	85.6	85.7	85.6	▲ 1.6	1
12:57:58	85.6	85.7	85.7	▲ 1.7	1
12:57:50	85.6	85.7	85.7	▲ 1.7	1
12:57:22	85.5	85.6	85.6	▲ 1.6	1
12:57:19	85.5	85.6	85.6	▲ 1.6	1
12:57:16	85.5	85.6	85.6	▲ 1.6	5
12:57:15	85.5	85.7	85.7	▲ 1.7	5
12:57:12	85.5	85.6	85.6	▲ 1.6	1
12:57:10	85.5	85.7	85.5	▲ 1.5	1
12:57:06	85.5	85.6	85.6	▲ 1.6	3
12:57:04	85.5	85.6	85.6	▲ 1.6	1
12:57:04	85.5	85.6	85.6	▲ 1.6	5
12:57:04	85.5	85.6	85.6	▲ 1.6	7
12:56:13	85.5	85.6	85.6	▲ 1.6	3
12:55:55	85.5	85.6	85.6	▲ 1.6	7
12:55:10	85.5	85.6	85.5	▲ 1.5	1
12:54:59	85.5	85.6	85.5	▲ 1.5	1
12:54:41	85.5	85.6	85.6	▲ 1.6	1
12:54:41	85.5	85.6	85.6	▲ 1.6	7
12:54:27	85.5	85.6	85.6	▲ 1.6	1
12:54:16	85.5	85.6	85.5	▲ 1.5	1
12:54:15	85.5	85.6	85.6	▲ 1.6	1
12:53:26	85.5	85.6	85.6	▲ 1.6	2
12:53:00	85.5	85.6	85.6	▲ 1.6	1
12:52:58	85.4	85.6	85.6	▲ 1.6	1
12:52:46	85.5	85.6	85.6	▲ 1.6	1
12:52:39	85.4	85.6	85.6	▲ 1.6	45
12:52:25	85.4	85.6	85.6	▲ 1.6	1
12:52:21	85.5	85.6	85.5	▲ 1.5	2
12:51:59	85.4	85.5	85.5	▲ 1.5	1
12:51:58	85.4	85.5	85.5	▲ 1.5	2
12:51:58	85.4	85.5	85.5	▲ 1.5	6
12:51:55	85.5	85.6	85.5	▲ 1.5	1
12:51:55	85.5	85.6	85.5	▲ 1.5	1
12:51:35	85.4	85.6	85.6	▲ 1.6	2
12:51:29	85.4	85.6	85.6	▲ 1.6	12
12:51:23	85.4	85.5	85.5	▲ 1.5	2
12:51:18	85.4	85.5	85.5	▲ 1.5	1
12:51:18	85.4	85.5	85.5	▲ 1.5	1
12:51:10	85.4	85.5	85.5	▲ 1.5	1
12:51:10	85.4	85.5	85.5	▲ 1.5	1
12:51:10	85.4	85.5	85.5	▲ 1.5	4
12:51:07	85.3	85.4	85.4	▲ 1.4	12
12:51:07	85.3	85.4	85.4	▲ 1.4	4
12:51:06	85.3	85.4	85.4	▲ 1.4	3
12:50:58	85.3	85.4	85.4	▲ 1.4	1
12:50:35	85.3	85.4	85.4	▲ 1.4	1
12:49:50	85.3	85.4	85.4	▲ 1.4	1
12:49:35	85.3	85.4	85.4	▲ 1.4	1
12:48:50	85.3	85.4	85.4	▲ 1.4	1
12:47:59	85.3	85.4	85.4	▲ 1.4	2
12:47:44	85.2	85.4	85.4	▲ 1.4	12
12:47:29	85.2	85.3	85.3	▲ 1.3	5
12:47:29	85.2	85.3	85.3	▲ 1.3	1
12:47:29	85.3	85.4	85.3	▲ 1.3	4
12:47:26	85.3	85.4	85.3	▲ 1.3	1
12:47:03	85.2	85.3	85.3	▲ 1.3	2
12:47:00	85.2	85.3	85.3	▲ 1.3	8
12:46:41	85.3	85.4	85.3	▲ 1.3	2
12:46:38	85.3	85.4	85.3	▲ 1.3	1
12:46:36	85.3	85.4	85.3	▲ 1.3	1
12:46:25	85.3	85.4	85.3	▲ 1.3	1
12:46:07	85.3	85.4	85.3	▲ 1.3	1
12:45:50	85.3	85.4	85.3	▲ 1.3	1
12:45:48	85.3	85.4	85.3	▲ 1.3	1
12:45:33	85.3	85.4	85.4	▲ 1.4	1
12:45:15	85.2	85.3	85.3	▲ 1.3	3
12:45:03	85.2	85.3	85.3	▲ 1.3	1
12:45:00	85.2	85.3	85.3	▲ 1.3	2
12:45:00	85.3	85.4	85.3	▲ 1.3	3
12:44:46	85.3	85.4	85.3	▲ 1.3	1
12:43:57	85.3	85.4	85.3	▲ 1.3	1
12:43:57	85.3	85.4	85.3	▲ 1.3	1
12:43:44	85.3	85.5	85.5	▲ 1.5	4
12:43:36	85.3	85.5	85.5	▲ 1.5	1
12:43:25	85.4	85.5	85.4	▲ 1.4	10
12:43:25	85.4	85.5	85.4	▲ 1.4	1
12:43:07	85.4	85.5	85.5	▲ 1.5	1
12:41:41	85.4	85.5	85.5	▲ 1.5	1
12:41:36	85.4	85.5	85.5	▲ 1.5	1
12:41:31	85.4	85.5	85.5	▲ 1.5	5
12:41:21	85.4	85.5	85.4	▲ 1.4	5
12:41:11	85.4	85.6	85.4	▲ 1.4	1
12:41:07	85.4	85.5	85.5	▲ 1.5	1
12:41:04	85.4	85.6	85.4	▲ 1.4	1
12:40:37	85.4	85.5	85.5	▲ 1.5	2
12:40:37	85.4	85.5	85.5	▲ 1.5	3
12:40:22	85.4	85.5	85.5	▲ 1.5	4
12:40:13	85.4	85.5	85.5	▲ 1.5	1
12:40:08	85.5	85.6	85.5	▲ 1.5	10
12:39:57	85.5	85.6	85.5	▲ 1.5	1
12:39:54	85.5	85.6	85.6	▲ 1.6	1
12:39:48	85.5	85.6	85.5	▲ 1.5	2
12:39:48	85.5	85.6	85.5	▲ 1.5	1
12:39:47	85.5	85.6	85.6	▲ 1.6	2
12:39:38	85.5	85.6	85.5	▲ 1.5	1
12:39:35	85.5	85.6	85.5	▲ 1.5	1
12:39:33	85.5	85.6	85.6	▲ 1.6	4
12:39:28	85.5	85.6	85.6	▲ 1.6	2
12:38:59	85.5	85.6	85.5	▲ 1.5	1
12:38:50	85.5	85.6	85.5	▲ 1.5	1
12:38:44	85.5	85.6	85.6	▲ 1.6	1
12:38:43	85.5	85.6	85.5	▲ 1.5	3
12:38:20	85.5	85.6	85.6	▲ 1.6	1
12:38:20	85.5	85.6	85.6	▲ 1.6	5
12:38:05	85.5	85.6	85.5	▲ 1.5	1
12:37:53	85.5	85.6	85.5	▲ 1.5	1
12:37:42	85.5	85.6	85.5	▲ 1.5	2
12:37:42	85.5	85.6	85.6	▲ 1.6	7
12:37:37	85.5	85.6	85.5	▲ 1.5	1
12:37:25	85.5	85.6	85.5	▲ 1.5	1
12:37:16	85.5	85.6	85.5	▲ 1.5	1
12:37:09	85.4	85.5	85.5	▲ 1.5	1
12:37:09	85.5	85.6	85.5	▲ 1.5	1
12:37:08	85.4	85.5	85.5	▲ 1.5	34
12:37:06	85.4	85.5	85.5	▲ 1.5	2
12:37:04	85.4	85.5	85.5	▲ 1.5	2
12:37:03	85.4	85.5	85.5	▲ 1.5	2
12:36:59	85.4	85.5	85.5	▲ 1.5	1
12:36:52	85.4	85.5	85.5	▲ 1.5	1
12:36:51	85.4	85.5	85.4	▲ 1.4	1
12:36:49	85.4	85.5	85.5	▲ 1.5	2
12:36:42	85.4	85.5	85.5	▲ 1.5	1
12:36:39	85.4	85.5	85.5	▲ 1.5	5
12:36:38	85.4	85.5	85.5	▲ 1.5	1
12:36:33	85.4	85.5	85.5	▲ 1.5	2
12:36:33	85.4	85.5	85.5	▲ 1.5	5
12:36:31	85.4	85.5	85.5	▲ 1.5	3
12:36:23	85.4	85.5	85.5	▲ 1.5	16
12:36:22	85.4	85.5	85.4	▲ 1.4	1
12:35:59	85.4	85.5	85.4	▲ 1.4	3
12:35:49	85.4	85.5	85.4	▲ 1.4	1
12:35:46	85.4	85.5	85.4	▲ 1.4	2
12:35:45	85.4	85.5	85.4	▲ 1.4	4
12:35:45	85.4	85.5	85.5	▲ 1.5	4
12:35:44	85.4	85.5	85.4	▲ 1.4	1
12:35:39	85.4	85.5	85.4	▲ 1.4	1
12:35:39	85.4	85.5	85.4	▲ 1.4	1
12:35:32	85.4	85.5	85.4	▲ 1.4	1
12:35:30	85.4	85.5	85.4	▲ 1.4	1
12:35:23	85.4	85.5	85.4	▲ 1.4	1
12:35:21	85.4	85.5	85.4	▲ 1.4	1
12:35:10	85.4	85.5	85.4	▲ 1.4	3
12:34:47	85.4	85.5	85.4	▲ 1.4	1
12:34:46	85.4	85.5	85.4	▲ 1.4	1
12:34:31	85.4	85.5	85.5	▲ 1.5	3
12:34:21	85.4	85.5	85.4	▲ 1.4	2
12:33:58	85.4	85.5	85.4	▲ 1.4	1
12:33:44	85.4	85.5	85.4	▲ 1.4	1
12:33:39	85.4	85.5	85.4	▲ 1.4	5
12:33:30	85.4	85.5	85.5	▲ 1.5	1
12:33:25	85.4	85.5	85.4	▲ 1.4	1
12:33:15	85.4	85.5	85.5	▲ 1.5	1
12:33:14	85.4	85.5	85.5	▲ 1.5	3
12:33:11	85.4	85.5	85.5	▲ 1.5	2
12:33:06	85.3	85.4	85.4	▲ 1.4	40
12:33:06	85.3	85.4	85.4	▲ 1.4	40
12:32:58	85.1	85.3	85.3	▲ 1.3	30
12:32:58	85.1	85.3	85.3	▲ 1.3	21
12:32:55	85.1	85.3	85.3	▲ 1.3	21
12:32:00	85.2	85.3	85.2	▲ 1.2	1
12:31:49	85.2	85.3	85.2	▲ 1.2	2
12:31:37	85.2	85.3	85.2	▲ 1.2	2
12:31:05	85.2	85.3	85.3	▲ 1.3	1
12:30:58	85.3	85.4	85.3	▲ 1.3	1
12:30:55	85.3	85.4	85.3	▲ 1.3	1
12:30:42	85.2	85.3	85.3	▲ 1.3	1
12:30:36	85.3	85.4	85.3	▲ 1.3	1
12:30:33	85.3	85.4	85.3	▲ 1.3	1
12:30:29	85.3	85.4	85.4	▲ 1.4	2
12:30:19	85.2	85.3	85.3	▲ 1.3	1
12:30:19	85.2	85.3	85.3	▲ 1.3	4
12:30:08	85.3	85.4	85.3	▲ 1.3	1
12:30:04	85.3	85.4	85.3	▲ 1.3	1
12:29:59	85.3	85.4	85.4	▲ 1.4	1
12:29:58	85.3	85.4	85.3	▲ 1.3	1
12:29:53	85.3	85.4	85.3	▲ 1.3	1
12:29:53	85.3	85.4	85.4	▲ 1.4	1
12:29:46	85.3	85.4	85.3	▲ 1.3	1
12:29:40	85.3	85.4	85.4	▲ 1.4	1
12:29:38	85.3	85.4	85.3	▲ 1.3	1
12:29:18	85.2	85.3	85.3	▲ 1.3	1
12:29:16	85.3	85.4	85.3	▲ 1.3	1
12:29:11	85.2	85.3	85.3	▲ 1.3	70
12:29:07	85.1	85.3	85.3	▲ 1.3	1
12:28:59	85	85.2	85.2	▲ 1.2	15
12:28:57	85	85.1	85.1	▲ 1.1	1
12:28:57	85	85.1	85.1	▲ 1.1	8
12:27:50	85	85.1	85.1	▲ 1.1	3
12:27:48	85	85.1	85.1	▲ 1.1	1
12:27:47	85	85.1	85.1	▲ 1.1	1
12:27:46	85	85.1	85.1	▲ 1.1	2
12:27:44	85	85.1	85.1	▲ 1.1	1
12:27:34	85	85.1	85.1	▲ 1.1	10
12:26:50	85	85.1	85	▲ 1	1
12:26:50	85	85.1	85	▲ 1	2
12:26:49	85.1	85.2	85.1	▲ 1.1	6
12:26:48	85.2	85.3	85.2	▲ 1.2	25
12:26:48	85.2	85.3	85.2	▲ 1.2	2
12:26:48	85.2	85.3	85.2	▲ 1.2	27
12:26:48	85.2	85.3	85.2	▲ 1.2	26
12:26:48	85.2	85.3	85.2	▲ 1.2	13
12:26:48	85.2	85.3	85.2	▲ 1.2	13
12:26:29	85.2	85.3	85.2	▲ 1.2	1
12:26:07	85.2	85.3	85.2	▲ 1.2	7
12:25:40	85.2	85.3	85.3	▲ 1.3	1
12:25:38	85.2	85.3	85.3	▲ 1.3	2
12:25:27	85.2	85.3	85.3	▲ 1.3	1
12:25:26	85.2	85.3	85.2	▲ 1.2	1
12:25:22	85.1	85.2	85.2	▲ 1.2	1
12:25:22	85.1	85.2	85.2	▲ 1.2	6
12:25:22	85.1	85.2	85.2	▲ 1.2	10
12:25:22	85.1	85.2	85.2	▲ 1.2	14
12:25:22	85.1	85.2	85.2	▲ 1.2	4
12:25:17	85	85.1	85.1	▲ 1.1	1
12:25:16	85	85.1	85.1	▲ 1.1	29
12:25:14	85	85.1	85.1	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
69	35	2561	75012
融券買進	融券賣出	融券餘額	融券限額
0	0	48	75012

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	89	0	179
2025/09/22	-482	0	20
2025/09/19	-297	0	18
2025/09/18	-202	3	5
2025/09/17	-102	6	-78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3027盛達	路由器	24.65	△0.35	△1.44%
競爭者	6142友勁	路由器	9.9	△0.25	△2.59%
競爭者	6216居易	路由器	27.5	△0.05	△0.18%
競爭者	6241易通展	路由器	12.8	▽0.05	▽0.39%
競爭者	6263普萊德	路由器	123.5	△1.5	△1.23%
競爭者	8176智捷	路由器	11.15	△0.15	△1.36%
上游供應商	3684榮昌	天線	55	△1.7	△3.19%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5388 中磊

經營能力		獲利能力
綜合評分	36	綜合評分	66
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。