MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

81.50

△1.60(△2.00%)
開盤： 79.10   最高： 82.00   最低： 79.10
昨收： 79.90   買進： 81.30   賣出： 81.50
總量： 1,754   金額： 1.42億   2026/06/24 12:57:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:57:0381.381.581.5▲ 1.61
12:56:2181.381.481.5▲ 1.63
12:53:5581.381.481.4▲ 1.53
12:53:5581.381.481.3▲ 1.41
12:53:5581.381.481.4▲ 1.55
12:53:4481.381.481.4▲ 1.51
12:52:5281.381.481.4▲ 1.55
12:52:2081.381.481.4▲ 1.51
12:49:2381.381.481.3▲ 1.43
12:47:2781.281.381.3▲ 1.41
12:44:2081.381.481.3▲ 1.42
12:44:0981.381.481.3▲ 1.42
12:43:5381.381.481.4▲ 1.51
12:43:2381.281.481.4▲ 1.51
12:41:1681.381.481.2▲ 1.31
12:41:1681.381.481.3▲ 1.41
12:41:1681.281.381.3▲ 1.412
12:36:478181.181.2▲ 1.327
12:31:488181.181▲ 1.11
12:31:2080.98181▲ 1.14
12:30:1980.880.980.9▲ 15
12:30:1580.880.980.9▲ 11
12:29:5080.880.980.9▲ 11
12:27:2180.780.880.8▲ 0.91
12:26:5480.780.880.8▲ 0.91
12:26:2980.780.880.8▲ 0.91
12:26:2480.780.880.8▲ 0.91
12:26:2080.780.880.8▲ 0.91
12:26:2080.780.880.8▲ 0.97
12:26:2080.780.880.8▲ 0.92
12:26:1880.780.880.8▲ 0.91
12:25:3980.780.880.8▲ 0.95
12:24:5780.780.880.7▲ 0.81
12:24:2580.780.880.7▲ 0.84
12:24:0280.780.880.8▲ 0.91
12:23:2280.780.880.7▲ 0.82
12:23:1880.780.880.8▲ 0.92
12:21:5580.780.880.7▲ 0.81
12:21:1680.780.880.7▲ 0.81
12:21:1680.780.880.8▲ 0.92
12:21:1680.780.880.7▲ 0.81
12:18:3680.780.880.7▲ 0.81
12:18:3680.680.880.6▲ 0.74
12:18:3680.680.780.7▲ 0.83
12:18:3680.780.980.7▲ 0.817
12:18:2480.780.980.7▲ 0.81
12:18:0080.780.980.7▲ 0.81
12:18:0080.780.980.9▲ 12
12:17:5880.780.980.7▲ 0.82
12:17:5880.880.980.7▲ 0.89
12:17:5880.880.980.8▲ 0.91
12:17:5480.880.980.8▲ 0.91
12:17:2480.880.980.8▲ 0.91
12:17:2480.780.980.7▲ 0.81
12:17:2480.780.880.8▲ 0.91
12:17:2480.880.980.8▲ 0.91
12:17:2480.880.980.8▲ 0.91
12:16:4680.880.980.8▲ 0.91
12:16:2380.880.980.8▲ 0.91
12:15:0780.880.980.9▲ 11
12:14:4080.880.980.8▲ 0.91
12:14:4080.880.980.8▲ 0.96
12:14:1680.880.980.8▲ 0.91
12:14:1680.880.980.8▲ 0.91
12:14:0680.880.980.8▲ 0.92
12:14:0280.880.980.9▲ 11
12:10:4580.880.980.8▲ 0.91
12:10:4580.880.980.8▲ 0.91
12:10:4480.880.980.8▲ 0.91
12:10:2580.880.980.8▲ 0.91
12:10:1180.880.980.8▲ 0.91
12:09:5980.880.980.8▲ 0.91
12:09:5980.880.980.8▲ 0.91
12:09:1280.880.980.9▲ 11
12:08:0980.880.980.8▲ 0.91
12:04:2380.880.980.9▲ 11
12:04:2180.88180.8▲ 0.91
12:04:2180.88180.8▲ 0.91
12:04:1380.98180.9▲ 13
12:04:1380.98180.9▲ 11
12:04:1380.98180.9▲ 11
12:04:1380.98180.9▲ 12
12:04:1380.98180.9▲ 110
12:02:5380.98180.9▲ 11
12:02:5380.98180.9▲ 12
12:02:5380.98181▲ 1.12
12:02:5380.98180.9▲ 12
12:02:538181.181▲ 1.16
12:02:538181.181▲ 1.12
12:02:538181.181▲ 1.11
12:02:518181.181▲ 1.12
12:02:518181.181▲ 1.11
12:02:518181.181▲ 1.16
12:02:518181.181▲ 1.12
12:02:268181.181▲ 1.16
11:59:598181.181▲ 1.11
11:55:528181.181.1▲ 1.21
11:55:188181.181.1▲ 1.21
11:54:378181.181.1▲ 1.21
11:54:318181.181▲ 1.11
11:53:128181.181.1▲ 1.21
11:52:598181.181.1▲ 1.21
11:51:078181.181.1▲ 1.21
11:47:588181.181.1▲ 1.21
11:47:098181.181.1▲ 1.21
11:46:078181.181▲ 1.11
11:46:078181.181.1▲ 1.26
11:44:588181.181▲ 1.15
11:44:208181.181.1▲ 1.21
11:43:5381.181.281.1▲ 1.21
11:43:5381.181.281.1▲ 1.21
11:43:5381.181.281.1▲ 1.24
11:43:5381.181.281.1▲ 1.22
11:43:5281.181.281.1▲ 1.22
11:43:2181.281.381.2▲ 1.31
11:43:2181.281.381.2▲ 1.32
11:43:2081.281.381.2▲ 1.32
11:43:1881.281.381.2▲ 1.31
11:43:1881.281.381.2▲ 1.34
11:41:0181.381.481.3▲ 1.43
11:40:2881.381.481.3▲ 1.44
11:29:5181.181.381.3▲ 1.436
11:24:448181.181.1▲ 1.214
11:22:2981.381.481.3▲ 1.43
11:21:1181.481.581.3▲ 1.41
11:21:1181.481.581.4▲ 1.52
11:20:3781.481.581.4▲ 1.55
11:19:5681.481.581.4▲ 1.544
11:07:0581.381.481.2▲ 1.315
11:06:4181.381.481.1▲ 1.24
11:06:4181.381.481.2▲ 1.332
11:06:3181.381.481.3▲ 1.420
11:03:5281.381.581.3▲ 1.41
11:03:5281.481.581.4▲ 1.58
11:03:1981.481.581.4▲ 1.515
11:00:0081.481.581.4▲ 1.520
10:57:2581.481.581.5▲ 1.69
10:56:2681.481.681.5▲ 1.66
10:53:2881.481.681.5▲ 1.66
10:52:3081.481.581.5▲ 1.62
10:51:3681.581.681.5▲ 1.62
10:51:3481.481.581.5▲ 1.637
10:50:4481.481.681.4▲ 1.515
10:49:5181.481.681.4▲ 1.51
10:49:0881.481.681.4▲ 1.55
10:48:5281.481.681.4▲ 1.53
10:48:2081.581.681.5▲ 1.610
10:43:4981.481.681.6▲ 1.78
10:41:1681.481.681.6▲ 1.72
10:41:1581.381.581.5▲ 1.67
10:40:4081.381.581.4▲ 1.51
10:40:4081.381.581.4▲ 1.51
10:40:3581.381.481.4▲ 1.51
10:40:3581.481.581.4▲ 1.526
10:37:4381.781.881.8▲ 1.912
10:32:3681.881.981.9▲ 24
10:30:0881.581.881.9▲ 225
10:27:5381.581.781.7▲ 1.86
10:27:5181.581.681.6▲ 1.71
10:27:5181.581.681.6▲ 1.77
10:24:0181.681.781.6▲ 1.72
10:23:0981.681.781.6▲ 1.719
10:17:2181.481.681.6▲ 1.72
10:17:1081.481.781.6▲ 1.732
10:11:3881.581.681.6▲ 1.71
10:11:3181.581.681.6▲ 1.72
10:11:3081.581.781.6▲ 1.76
10:11:0281.581.781.6▲ 1.71
10:10:3981.581.781.6▲ 1.76
10:10:3981.581.781.5▲ 1.625
10:09:0781.781.981.7▲ 1.818
10:06:1781.881.981.9▲ 21
10:06:1781.881.981.8▲ 1.95
10:03:1381.88282▲ 2.131
09:58:1781.98281.9▲ 23
09:57:4781.98281.9▲ 24
09:57:1181.88281.9▲ 22
09:56:3881.781.981.9▲ 211
09:56:2481.781.981.8▲ 1.98
09:54:2981.581.781.8▲ 1.91
09:54:0681.581.781.9▲ 26
09:53:4881.581.781.9▲ 29
09:53:4781.581.781.8▲ 1.937
09:52:4381.581.681.6▲ 1.78
09:52:4381.481.581.5▲ 1.661
09:52:3881.281.381.4▲ 1.51
09:52:3881.281.381.4▲ 1.554
09:52:2781.181.281.2▲ 1.31
09:52:2781.181.381.2▲ 1.31
09:51:5481.181.381.2▲ 1.35
09:50:2681.281.381.3▲ 1.415
09:46:2681.281.381.2▲ 1.33
09:43:4081.281.381.2▲ 1.31
09:43:1181.281.481.2▲ 1.31
09:41:4181.281.381.3▲ 1.416
09:40:2681.181.281.2▲ 1.33
09:37:4981.181.381.2▲ 1.34
09:37:4981.181.381.2▲ 1.37
09:37:1281.281.381.3▲ 1.43
09:36:3281.281.381.3▲ 1.423
09:32:5181.181.281.3▲ 1.412
09:32:3881.181.281.2▲ 1.32
09:32:3781.181.381.3▲ 1.44
09:32:3781.181.281.2▲ 1.312
09:31:478181.281.1▲ 1.25
09:30:478181.281.2▲ 1.36
09:30:2480.78181.2▲ 1.331
09:29:2980.88180.8▲ 0.94
09:28:4280.98180.9▲ 12
09:28:3080.880.980.9▲ 13
09:28:1480.880.980.9▲ 115
09:26:3480.880.980.8▲ 0.97
09:25:0880.98180.9▲ 18
09:24:3480.98180.9▲ 11
09:24:1480.98180.9▲ 17
09:22:028181.181▲ 1.111
09:21:318181.181▲ 1.11
09:21:208181.181▲ 1.14
09:20:428181.181.1▲ 1.25
09:20:3081.181.281.1▲ 1.216
09:20:2081.181.281.2▲ 1.31
09:20:1981.181.281.1▲ 1.22
09:20:1981.181.281.2▲ 1.33
09:19:5981.281.381.2▲ 1.310
09:19:5081.181.181.2▲ 1.32
09:19:4481.181.181.1▲ 1.27
09:19:308181.181.2▲ 1.315
09:19:1880.98181▲ 1.15
09:18:438181.181▲ 1.13
09:18:348181.181▲ 1.11
09:18:2880.98181▲ 1.14
09:18:2580.880.981▲ 1.16
09:17:5580.880.981.1▲ 1.225
09:17:4280.880.980.8▲ 0.91
09:17:4280.780.880.8▲ 0.98
09:17:1880.780.880.8▲ 0.96
09:15:3080.780.880.8▲ 0.91
09:15:1480.880.980.8▲ 0.91
09:15:1380.780.880.8▲ 0.91
09:15:0780.780.980.8▲ 0.97
09:14:2880.880.980.9▲ 12
09:14:2780.88180.9▲ 132
09:13:5780.280.480.7▲ 0.822
09:13:5480.280.480.4▲ 0.55
09:13:3280.380.580.3▲ 0.43
09:13:3180.480.580.4▲ 0.55
09:11:5680.480.680.4▲ 0.518
09:11:368080.280.2▲ 0.36
09:11:3180.180.280.1▲ 0.21
09:11:2780.180.280.1▲ 0.21
09:11:0380.180.380.1▲ 0.24
09:10:3080.180.380.3▲ 0.42
09:10:2380.380.580.3▲ 0.414
09:09:3280.680.780.5▲ 0.617
09:08:3580.780.880.7▲ 0.84
09:08:0180.780.880.7▲ 0.88
09:07:4680.880.980.8▲ 0.913
09:07:3580.880.980.8▲ 0.91
09:07:3580.880.980.9▲ 11
09:07:2480.780.880.8▲ 0.95
09:07:1680.780.880.8▲ 0.95
09:07:1380.780.880.7▲ 0.82
09:06:4380.680.880.6▲ 0.718
09:05:3880.380.480.3▲ 0.429
09:03:258080.280.1▲ 0.27
09:02:0179.779.980▲ 0.128
09:01:4779.579.779.7▼ 0.26
09:01:3279.579.779.7▼ 0.21
09:01:3179.579.779.6▼ 0.32
09:01:0679.679.879.5▼ 0.44
09:00:3979.479.579.5▼ 0.422
09:00:2579.279.579.1▼ 0.83
09:00:1679.279.579.2▼ 0.75
09:00:04----79.1▼ 0.845

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器21▽0.25▽1.18%
競爭者 6142友勁路由器9.12▽0.08▽0.87%
競爭者 6216居易路由器23.15△0.35△1.54%
競爭者 6241鑫永洋路由器15.15△0.7△4.84%
競爭者 6263普萊德路由器173△15△9.49%
競爭者 8176智捷路由器10.05----
上游供應商 3684榮昌天線56.9▽0.5▽0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5388 中 磊

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。