MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 24日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

73.40

△0.80(△1.10%)

開盤：	72.60		最高：	74.50		最低：	72.10
昨收：	72.60		買進：	73.40		賣出：	73.50
總量：	1,338		金額：	0.97億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73.4	▲ 0.8	5
13:30:00	73.4	73.5	73.4	▲ 0.8	113
13:24:56	73.3	73.4	73.8	▲ 1.2	1
13:24:56	73.3	73.4	73.7	▲ 1.1	1
13:24:56	73.3	73.4	73.6	▲ 1	1
13:24:56	73.3	73.4	73.5	▲ 0.9	6
13:24:56	73.3	73.4	73.4	▲ 0.8	13
13:24:23	73.3	73.5	73.4	▲ 0.8	2
13:24:23	73.3	73.5	73.4	▲ 0.8	2
13:24:20	73.3	73.5	73.3	▲ 0.7	1
13:24:13	73.3	73.5	73.3	▲ 0.7	1
13:24:06	73.3	73.5	73.4	▲ 0.8	1
13:23:50	73.3	73.4	73.4	▲ 0.8	4
13:23:41	73.3	73.4	73.4	▲ 0.8	4
13:23:29	73.3	73.4	73.3	▲ 0.7	5
13:22:42	73.3	73.4	73.3	▲ 0.7	1
13:22:14	73.3	73.4	73.3	▲ 0.7	2
13:22:07	73.4	73.5	73.4	▲ 0.8	7
13:20:36	73.3	73.4	73.4	▲ 0.8	54
13:20:12	73.3	73.4	73.4	▲ 0.8	1
13:19:45	73.3	73.4	73.4	▲ 0.8	1
13:19:40	73.3	73.4	73.3	▲ 0.7	1
13:19:38	73.3	73.4	73.3	▲ 0.7	1
13:19:28	73.2	73.3	73.3	▲ 0.7	4
13:18:52	73.2	73.3	73.2	▲ 0.6	1
13:17:57	73.2	73.3	73.2	▲ 0.6	9
13:17:44	73.3	73.4	73.4	▲ 0.8	1
13:17:28	73.3	73.4	73.4	▲ 0.8	1
13:17:04	73.3	73.4	73.4	▲ 0.8	1
13:17:00	73.4	73.5	73.4	▲ 0.8	1
13:16:39	73.3	73.4	73.4	▲ 0.8	1
13:16:24	73.3	73.4	73.4	▲ 0.8	2
13:16:21	73.3	73.4	73.4	▲ 0.8	1
13:16:07	73.3	73.4	73.3	▲ 0.7	2
13:15:52	73.2	73.3	73.3	▲ 0.7	2
13:15:44	73.3	73.4	73.3	▲ 0.7	1
13:15:39	73.3	73.4	73.3	▲ 0.7	1
13:15:18	73.2	73.3	73.3	▲ 0.7	2
13:15:02	73.2	73.3	73.3	▲ 0.7	1
13:14:56	73.2	73.3	73.3	▲ 0.7	1
13:14:53	73.2	73.3	73.3	▲ 0.7	1
13:14:29	73.2	73.3	73.3	▲ 0.7	7
13:13:54	73.2	73.4	73.4	▲ 0.8	14
13:13:24	73.6	73.7	73.6	▲ 1	3
13:13:14	73.7	73.9	73.7	▲ 1.1	1
13:13:08	73.6	74.1	73.9	▲ 1.3	2
13:13:06	74	74.1	73.7	▲ 1.1	16
13:13:01	74	74.1	74.2	▲ 1.6	2
13:13:01	74	74.1	74.1	▲ 1.5	5
13:12:59	74.1	74.2	74.1	▲ 1.5	6
13:12:50	74.2	74.4	74.2	▲ 1.6	1
13:12:49	74.1	74.4	74.1	▲ 1.5	1
13:12:45	74.1	74.4	74.1	▲ 1.5	2
13:12:45	74.1	74.4	74.5	▲ 1.9	4
13:12:45	74.2	74.4	74.2	▲ 1.6	1
13:12:44	74.1	74.4	74.1	▲ 1.5	1
13:12:44	74.1	74.4	74.1	▲ 1.5	1
13:12:44	74.2	74.5	74.2	▲ 1.6	4
13:12:44	74.3	74.5	74.3	▲ 1.7	3
13:12:44	74.3	74.5	74.3	▲ 1.7	1
13:12:44	74.3	74.5	74.3	▲ 1.7	1
13:12:44	74.5	74.6	74.5	▲ 1.9	17
13:12:44	74.5	74.6	74.5	▲ 1.9	2
13:12:44	74	74.1	74.5	▲ 1.9	26
13:12:44	74	74.1	74.4	▲ 1.8	5
13:12:44	74	74.1	74.3	▲ 1.7	6
13:12:44	74	74.1	74.2	▲ 1.6	4
13:12:44	74	74.1	74.1	▲ 1.5	1
13:12:43	74	74.1	74.1	▲ 1.5	2
13:12:36	74	74.1	74.1	▲ 1.5	3
13:12:34	74	74	74.1	▲ 1.5	1
13:12:34	74	74	74.1	▲ 1.5	7
13:12:34	73.8	74	74	▲ 1.4	1
13:12:34	73.7	74	74	▲ 1.4	13
13:12:34	73.6	73.7	74	▲ 1.4	8
13:12:34	73.6	73.7	73.9	▲ 1.3	10
13:12:34	73.6	73.7	73.8	▲ 1.2	7
13:12:34	73.6	73.7	73.7	▲ 1.1	7
13:12:28	73.5	73.6	73.6	▲ 1	2
13:12:25	73.4	73.5	73.5	▲ 0.9	4
13:12:19	73.5	73.6	73.5	▲ 0.9	5
13:12:16	73.5	73.6	73.6	▲ 1	3
13:12:16	73.4	73.6	73.6	▲ 1	2
13:12:16	73.4	73.5	73.5	▲ 0.9	11
13:12:16	73.4	73.5	73.5	▲ 0.9	1
13:12:16	73.4	73.5	73.5	▲ 0.9	5
13:12:16	72.8	73	73.4	▲ 0.8	13
13:12:16	72.8	73	73.3	▲ 0.7	5
13:12:16	72.8	73	73.2	▲ 0.6	6
13:12:16	72.8	73	73.1	▲ 0.5	2
13:12:16	72.8	73	73	▲ 0.4	9
13:12:09	72.8	72.9	72.8	▲ 0.2	8
13:12:07	72.8	72.9	73	▲ 0.4	4
13:12:06	72.8	73	72.8	▲ 0.2	1
13:12:06	72.8	72.9	72.9	▲ 0.3	1
13:12:06	72.8	72.9	72.9	▲ 0.3	2
13:12:06	72.4	72.5	72.8	▲ 0.2	12
13:12:06	72.4	72.5	72.7	▲ 0.1	11
13:12:06	72.4	72.5	72.6	--	28
13:12:06	72.4	72.5	72.5	▼ 0.1	12
13:11:53	72.4	72.5	72.4	▼ 0.2	2
13:11:17	72.4	72.5	72.4	▼ 0.2	1
13:08:07	72.4	72.5	72.4	▼ 0.2	1
13:07:19	72.4	72.5	72.4	▼ 0.2	1
13:07:16	72.4	72.5	72.4	▼ 0.2	2
13:06:55	72.4	72.5	72.4	▼ 0.2	3
13:03:26	72.4	72.5	72.4	▼ 0.2	1
13:02:59	72.5	72.5	72.5	▼ 0.1	2
13:02:58	72.5	72.5	72.5	▼ 0.1	1
13:02:57	72.4	72.5	72.4	▼ 0.2	31
13:00:31	72.4	72.5	72.4	▼ 0.2	1
12:58:49	72.4	72.5	72.4	▼ 0.2	1
12:53:30	72.4	72.5	72.4	▼ 0.2	3
12:53:29	72.3	72.4	72.4	▼ 0.2	1
12:53:25	72.3	72.4	72.4	▼ 0.2	6
12:52:16	72.3	72.4	72.3	▼ 0.3	1
12:51:04	72.3	72.4	72.4	▼ 0.2	1
12:50:39	72.3	72.4	72.4	▼ 0.2	2
12:46:49	72.3	72.4	72.4	▼ 0.2	1
12:46:49	72.3	72.4	72.4	▼ 0.2	1
12:46:49	72.3	72.4	72.4	▼ 0.2	1
12:46:49	72.4	72.5	72.4	▼ 0.2	1
12:46:49	72.4	72.5	72.4	▼ 0.2	1
12:46:49	72.3	72.4	72.4	▼ 0.2	11
12:45:30	72.3	72.4	72.3	▼ 0.3	1
12:45:30	72.3	72.4	72.4	▼ 0.2	1
12:42:09	72.3	72.4	72.3	▼ 0.3	1
12:41:18	72.3	72.4	72.3	▼ 0.3	3
12:39:34	72.3	72.4	72.3	▼ 0.3	1
12:39:33	72.3	72.4	72.3	▼ 0.3	1
12:39:33	72.2	72.3	72.3	▼ 0.3	1
12:39:32	72.2	72.3	72.3	▼ 0.3	3
12:39:32	72.2	72.3	72.3	▼ 0.3	10
12:38:31	72.2	72.3	72.3	▼ 0.3	1
12:37:46	72.2	72.3	72.3	▼ 0.3	1
12:36:48	72.2	72.3	72.3	▼ 0.3	1
12:34:13	72.2	72.3	72.2	▼ 0.4	1
12:29:25	72.2	72.3	72.2	▼ 0.4	1
12:27:42	72.2	72.3	72.2	▼ 0.4	1
12:24:16	72.2	72.3	72.2	▼ 0.4	1
12:23:13	72.2	72.3	72.2	▼ 0.4	3
12:22:59	72.2	72.3	72.2	▼ 0.4	1
12:22:58	72.2	72.3	72.2	▼ 0.4	1
12:22:17	72.2	72.3	72.3	▼ 0.3	2
12:21:03	72.2	72.3	72.2	▼ 0.4	2
12:19:40	72.2	72.3	72.3	▼ 0.3	1
12:19:39	72.2	72.3	72.2	▼ 0.4	1
12:19:04	72.2	72.3	72.2	▼ 0.4	1
12:19:04	72.2	72.3	72.2	▼ 0.4	1
12:18:47	72.2	72.3	72.3	▼ 0.3	1
12:16:50	72.2	72.3	72.3	▼ 0.3	1
12:15:17	72.2	72.3	72.3	▼ 0.3	1
12:14:46	72.2	72.3	72.3	▼ 0.3	1
12:14:26	72.2	72.3	72.3	▼ 0.3	10
12:13:57	72.2	72.3	72.3	▼ 0.3	1
12:13:23	72.2	72.3	72.2	▼ 0.4	1
12:12:52	72.2	72.3	72.2	▼ 0.4	3
12:12:21	72.2	72.3	72.2	▼ 0.4	2
12:12:00	72.2	72.3	72.2	▼ 0.4	1
12:11:25	72.2	72.3	72.2	▼ 0.4	1
12:11:06	72.2	72.3	72.2	▼ 0.4	1
12:11:05	72.2	72.3	72.2	▼ 0.4	8
12:11:05	72.2	72.3	72.2	▼ 0.4	20
12:10:35	72.2	72.3	72.2	▼ 0.4	5
12:10:35	72.3	72.4	72.3	▼ 0.3	1
12:10:34	72.2	72.3	72.3	▼ 0.3	10
12:04:11	72.2	72.3	72.2	▼ 0.4	2
11:59:13	72.2	72.4	72.2	▼ 0.4	1
11:58:37	72.2	72.3	72.3	▼ 0.3	2
11:57:50	72.2	72.3	72.2	▼ 0.4	1
11:56:45	72.2	72.3	72.2	▼ 0.4	1
11:56:45	72.2	72.3	72.3	▼ 0.3	10
11:56:23	72.2	72.3	72.2	▼ 0.4	1
11:55:05	72.2	72.3	72.2	▼ 0.4	2
11:53:46	72.2	72.3	72.3	▼ 0.3	1
11:53:45	72.2	72.3	72.2	▼ 0.4	1
11:52:58	72.2	72.3	72.3	▼ 0.3	1
11:51:56	72.3	72.4	72.3	▼ 0.3	1
11:51:56	72.3	72.4	72.3	▼ 0.3	1
11:51:20	72.2	72.4	72.2	▼ 0.4	1
11:51:14	72.3	72.4	72.3	▼ 0.3	1
11:50:20	72.3	72.4	72.3	▼ 0.3	1
11:50:20	72.3	72.4	72.3	▼ 0.3	10
11:49:44	72.3	72.4	72.3	▼ 0.3	3
11:48:59	72.3	72.4	72.3	▼ 0.3	1
11:47:27	72.3	72.4	72.3	▼ 0.3	1
11:44:49	72.3	72.4	72.3	▼ 0.3	1
11:44:46	72.3	72.4	72.3	▼ 0.3	1
11:42:56	72.3	72.4	72.3	▼ 0.3	1
11:42:08	72.3	72.4	72.4	▼ 0.2	14
11:40:56	72.3	72.4	72.4	▼ 0.2	1
11:40:02	72.3	72.4	72.3	▼ 0.3	1
11:38:57	72.3	72.4	72.3	▼ 0.3	1
11:37:38	72.3	72.4	72.3	▼ 0.3	1
11:37:08	72.3	72.4	72.3	▼ 0.3	1
11:34:05	72.3	72.4	72.3	▼ 0.3	1
11:32:55	72.2	72.3	72.3	▼ 0.3	9
11:32:43	72.2	72.3	72.3	▼ 0.3	1
11:31:57	72.3	72.4	72.3	▼ 0.3	1
11:30:10	72.2	72.4	72.2	▼ 0.4	1
11:29:00	72.3	72.4	72.3	▼ 0.3	1
11:28:05	72.3	72.4	72.3	▼ 0.3	1
11:27:50	72.3	72.4	72.3	▼ 0.3	1
11:26:08	72.3	72.4	72.3	▼ 0.3	3
11:21:00	72.2	72.4	72.2	▼ 0.4	1
11:21:00	72.2	72.3	72.3	▼ 0.3	1
11:20:26	72.2	72.3	72.3	▼ 0.3	3
11:20:26	72.2	72.3	72.3	▼ 0.3	20
11:19:05	72.2	72.3	72.2	▼ 0.4	1
11:18:41	72.2	72.3	72.3	▼ 0.3	3
11:18:24	72.2	72.3	72.3	▼ 0.3	1
11:18:07	72.2	72.3	72.3	▼ 0.3	1
11:17:32	72.2	72.3	72.3	▼ 0.3	4
11:14:34	72.2	72.3	72.2	▼ 0.4	8
11:13:08	72.2	72.3	72.2	▼ 0.4	1
11:12:02	72.2	72.3	72.3	▼ 0.3	1
11:09:40	72.2	72.3	72.3	▼ 0.3	1
11:09:09	72.2	72.3	72.3	▼ 0.3	1
11:07:17	72.2	72.3	72.2	▼ 0.4	2
11:05:24	72.2	72.3	72.3	▼ 0.3	1
11:05:21	72.2	72.3	72.3	▼ 0.3	1
11:04:24	72.2	72.3	72.2	▼ 0.4	2
11:03:29	72.2	72.3	72.2	▼ 0.4	1
11:00:58	72.2	72.3	72.2	▼ 0.4	1
10:59:21	72.2	72.3	72.2	▼ 0.4	1
10:57:43	72.2	72.3	72.3	▼ 0.3	1
10:57:05	72.2	72.3	72.3	▼ 0.3	1
10:57:00	72.2	72.3	72.3	▼ 0.3	1
10:56:55	72.2	72.3	72.3	▼ 0.3	1
10:56:21	72.2	72.3	72.3	▼ 0.3	2
10:56:05	72.2	72.3	72.2	▼ 0.4	1
10:55:02	72.2	72.3	72.2	▼ 0.4	2
10:52:23	72.2	72.3	72.3	▼ 0.3	1
10:49:55	72.2	72.3	72.2	▼ 0.4	1
10:49:52	72.2	72.3	72.2	▼ 0.4	2
10:49:29	72.2	72.3	72.2	▼ 0.4	2
10:42:20	72.2	72.3	72.2	▼ 0.4	1
10:41:57	72.2	72.3	72.2	▼ 0.4	1
10:37:41	72.2	72.4	72.2	▼ 0.4	1
10:37:32	72.3	72.4	72.3	▼ 0.3	1
10:36:31	72.3	72.4	72.3	▼ 0.3	1
10:36:02	72.3	72.4	72.3	▼ 0.3	1
10:35:57	72.3	72.4	72.4	▼ 0.2	1
10:34:32	72.3	72.4	72.3	▼ 0.3	2
10:33:01	72.1	72.3	72.3	▼ 0.3	13
10:32:50	72.1	72.2	72.2	▼ 0.4	4
10:32:46	72.1	72.2	72.2	▼ 0.4	3
10:32:41	72.1	72.2	72.2	▼ 0.4	12
10:31:20	72.1	72.2	72.2	▼ 0.4	1
10:31:09	72.1	72.2	72.1	▼ 0.5	1
10:29:58	72.1	72.2	72.1	▼ 0.5	1
10:26:50	72.2	72.3	72.2	▼ 0.4	3
10:26:50	72.2	72.3	72.2	▼ 0.4	22
10:25:23	72.2	72.3	72.2	▼ 0.4	2
10:24:32	72.3	72.4	72.3	▼ 0.3	2
10:21:47	72.2	72.4	72.4	▼ 0.2	1
10:20:16	72.2	72.3	72.3	▼ 0.3	1
10:19:02	72.2	72.4	72.3	▼ 0.3	2
10:15:59	72.2	72.4	72.3	▼ 0.3	1
10:13:46	72.2	72.3	72.3	▼ 0.3	18
10:07:48	72.2	72.3	72.2	▼ 0.4	2
10:06:12	72.3	72.5	72.3	▼ 0.3	1
10:06:10	72.3	72.5	72.3	▼ 0.3	2
10:06:08	72.3	72.5	72.3	▼ 0.3	2
10:05:17	72.4	72.5	72.4	▼ 0.2	33
10:02:57	72.2	72.3	72.2	▼ 0.4	1
10:02:57	72.2	72.3	72.3	▼ 0.3	1
10:02:57	72.2	72.3	72.3	▼ 0.3	4
10:02:57	72.1	72.2	72.2	▼ 0.4	5
10:02:57	72.1	72.2	72.2	▼ 0.4	29
10:02:39	72.1	72.2	72.1	▼ 0.5	3
10:01:57	72.1	72.2	72.2	▼ 0.4	1
10:01:45	72.1	72.2	72.2	▼ 0.4	1
10:01:39	72.1	72.2	72.2	▼ 0.4	1
10:01:38	72.1	72.2	72.1	▼ 0.5	2
10:00:50	72.1	72.2	72.2	▼ 0.4	2
10:00:34	72.1	72.2	72.1	▼ 0.5	3
10:00:19	72.1	72.2	72.2	▼ 0.4	4
09:57:18	72.1	72.2	72.1	▼ 0.5	1
09:57:06	72.1	72.2	72.1	▼ 0.5	3
09:56:04	72.1	72.2	72.1	▼ 0.5	1
09:55:40	72.1	72.2	72.1	▼ 0.5	3
09:53:28	72.1	72.2	72.1	▼ 0.5	2
09:51:01	72.1	72.2	72.1	▼ 0.5	1
09:50:51	72.1	72.2	72.1	▼ 0.5	4
09:46:13	72.1	72.2	72.1	▼ 0.5	11
09:41:23	72.2	72.3	72.2	▼ 0.4	5
09:39:50	72.2	72.3	72.2	▼ 0.4	11
09:38:17	72.2	72.3	72.3	▼ 0.3	10
09:34:29	72.2	72.3	72.2	▼ 0.4	4
09:32:10	72.2	72.3	72.3	▼ 0.3	1
09:28:14	72.2	72.3	72.3	▼ 0.3	5
09:25:59	72.3	72.4	72.3	▼ 0.3	2
09:25:59	72.3	72.4	72.3	▼ 0.3	7
09:24:14	72.2	72.3	72.3	▼ 0.3	7
09:23:08	72.2	72.3	72.3	▼ 0.3	7
09:22:42	72.2	72.3	72.3	▼ 0.3	3
09:21:26	72.2	72.3	72.3	▼ 0.3	1
09:20:37	72.2	72.3	72.3	▼ 0.3	1
09:20:02	72.2	72.3	72.3	▼ 0.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
69	35	2561	75012
融券買進	融券賣出	融券餘額	融券限額
0	0	48	75012

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	89	0	179
2025/09/22	-482	0	20
2025/09/19	-297	0	18
2025/09/18	-202	3	5
2025/09/17	-102	6	-78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3027盛達	路由器	18.55	▽0.15	▽0.8%
競爭者	6142友勁	路由器	9.06	▽0.03	▽0.33%
競爭者	6216居易	路由器	19.55	--	--
競爭者	6241鑫永洋	路由器	15.45	--	--
競爭者	6263普萊德	路由器	157	--	--
競爭者	8176智捷	路由器	9.78	--	--
上游供應商	3684榮昌	天線	53.2	▽0.8	▽1.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5388 中磊

經營能力		獲利能力
綜合評分	36	綜合評分	66
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	18
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。