MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

44.50

△0.25(△0.56%)
開盤： 44.20   最高： 44.95   最低： 43.90
昨收： 44.25   買進： 44.45   賣出： 44.50
總量： 1,456   金額： 0.65億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.4544.544.5▲ 0.2575
13:22:3844.2544.344.3▲ 0.0512
13:21:5344.344.444.3▲ 0.051
13:21:3544.3544.444.35▲ 0.13
13:21:3144.3544.444.35▲ 0.123
13:19:2644.3544.444.3▲ 0.0514
13:19:2644.3544.444.35▲ 0.16
13:18:5444.3544.544.35▲ 0.13
13:18:2344.3544.4544.45▲ 0.22
13:18:1244.444.4544.4▲ 0.152
13:17:4644.444.4544.45▲ 0.21
13:17:4644.444.4544.45▲ 0.23
13:16:5744.3544.444.4▲ 0.151
13:16:4344.444.4544.4▲ 0.151
13:16:0744.3544.4544.35▲ 0.13
13:15:0644.3544.444.4▲ 0.1510
13:14:4844.3544.444.35▲ 0.15
13:12:2144.344.3544.35▲ 0.19
13:11:3244.3544.444.35▲ 0.11
13:11:1144.444.4544.35▲ 0.11
13:11:1144.444.4544.4▲ 0.159
13:10:5144.444.4544.4▲ 0.156
13:08:1944.444.4544.45▲ 0.21
13:07:5444.444.4544.4▲ 0.152
13:05:5944.444.4544.4▲ 0.152
13:04:5944.444.4544.45▲ 0.29
13:02:4344.344.444.3▲ 0.056
13:01:4144.344.3544.35▲ 0.11
13:01:1644.344.3544.35▲ 0.14
13:00:3944.3544.444.35▲ 0.110
13:00:3644.3544.4544.35▲ 0.11
13:00:3444.444.4544.4▲ 0.152
13:00:1444.444.4544.4▲ 0.151
12:59:5244.444.4544.4▲ 0.152
12:58:5044.444.4544.45▲ 0.21
12:57:4944.444.4544.4▲ 0.151
12:57:0244.444.4544.45▲ 0.21
12:55:0944.444.4544.45▲ 0.21
12:55:0244.444.4544.45▲ 0.21
12:54:4244.4544.544.45▲ 0.21
12:54:3944.4544.544.45▲ 0.21
12:54:3344.4544.544.5▲ 0.251
12:54:3144.4544.544.45▲ 0.21
12:54:3044.4544.544.45▲ 0.21
12:54:2644.4544.544.45▲ 0.21
12:54:1044.4544.544.45▲ 0.21
12:53:1344.4544.544.45▲ 0.21
12:52:5444.4544.544.5▲ 0.251
12:51:2344.4544.544.5▲ 0.253
12:51:2044.4544.544.5▲ 0.251
12:50:2644.4544.544.45▲ 0.21
12:50:0744.4544.544.5▲ 0.251
12:49:2144.4544.544.5▲ 0.251
12:48:5144.4544.544.5▲ 0.251
12:48:2544.4544.544.5▲ 0.258
12:48:2044.444.4544.45▲ 0.21
12:47:4644.4544.544.45▲ 0.21
12:47:0744.4544.544.45▲ 0.26
12:44:3844.4544.544.45▲ 0.21
12:43:2944.4544.544.5▲ 0.251
12:42:5044.544.5544.5▲ 0.251
12:42:4844.544.5544.5▲ 0.252
12:42:0744.4544.5544.55▲ 0.31
12:41:3944.4544.544.5▲ 0.255
12:41:3944.4544.544.5▲ 0.257
12:41:3544.444.4544.45▲ 0.210
12:40:2744.4544.544.45▲ 0.21
12:39:4544.444.4544.45▲ 0.21
12:39:3844.4544.544.45▲ 0.22
12:38:3444.4544.544.5▲ 0.251
12:36:4344.4544.544.5▲ 0.252
12:36:4144.4544.544.5▲ 0.251
12:35:5844.444.544.5▲ 0.251
12:35:5144.4544.544.5▲ 0.254
12:35:4644.4544.544.45▲ 0.21
12:33:3944.444.4544.45▲ 0.21
12:33:3044.444.4544.45▲ 0.22
12:33:2444.444.4544.45▲ 0.22
12:31:4544.444.4544.45▲ 0.22
12:31:3544.444.4544.4▲ 0.151
12:31:0844.3544.444.4▲ 0.151
12:31:0744.3544.444.4▲ 0.152
12:31:0744.344.3544.35▲ 0.13
12:31:0744.344.3544.35▲ 0.110
12:28:3044.344.444.3▲ 0.055
12:27:0944.444.4544.25--1
12:27:0944.444.4544.3▲ 0.053
12:27:0944.444.4544.4▲ 0.151
12:25:2944.444.4544.4▲ 0.158
12:24:4344.3544.444.4▲ 0.151
12:24:3644.3544.444.4▲ 0.151
12:24:3444.3544.444.4▲ 0.155
12:24:1244.3544.444.35▲ 0.12
12:23:5744.3544.444.4▲ 0.151
12:23:0044.3544.444.4▲ 0.151
12:22:2344.344.3544.35▲ 0.13
12:22:0344.344.3544.35▲ 0.11
12:19:2444.344.3544.35▲ 0.11
12:18:3644.344.3544.35▲ 0.11
12:17:2644.2544.3544.35▲ 0.15
12:17:1944.2544.3544.25--1
12:17:1044.2544.344.3▲ 0.051
12:17:0844.2544.344.3▲ 0.053
12:16:0444.2544.344.3▲ 0.051
12:15:5944.2544.344.3▲ 0.051
12:15:4844.2544.344.3▲ 0.051
12:12:1644.244.2544.25--1
12:12:1644.2544.344.25--2
12:10:3844.244.2544.25--1
12:09:3144.244.2544.2▼ 0.051
12:09:0544.244.2544.2▼ 0.051
12:07:5944.244.344.2▼ 0.051
12:07:0444.244.344.2▼ 0.051
12:04:3844.244.344.2▼ 0.052
12:03:4644.1544.244.2▼ 0.051
12:03:3644.1544.244.2▼ 0.051
12:03:2344.1544.244.2▼ 0.051
12:03:0844.1544.244.2▼ 0.052
12:01:0744.244.2544.2▼ 0.051
12:01:0744.244.2544.2▼ 0.051
12:00:4944.244.2544.2▼ 0.051
11:57:2144.2544.344.25--1
11:57:2144.244.2544.25--1
11:57:1444.244.2544.2▼ 0.051
11:55:1944.1544.244.2▼ 0.052
11:54:3244.1544.244.2▼ 0.051
11:54:2844.1544.244.15▼ 0.11
11:54:2344.1544.244.15▼ 0.15
11:54:1644.1544.244.2▼ 0.055
11:54:1444.1544.244.2▼ 0.051
11:54:0744.1544.244.15▼ 0.15
11:53:5144.1544.244.15▼ 0.15
11:53:4744.1544.244.15▼ 0.11
11:53:4144.1544.244.15▼ 0.11
11:53:4044.1544.244.15▼ 0.11
11:53:3944.1544.244.15▼ 0.11
11:53:2244.1544.244.15▼ 0.11
11:53:1244.1544.244.15▼ 0.11
11:52:4844.244.2544.2▼ 0.053
11:51:5944.244.2544.2▼ 0.051
11:51:5944.244.2544.2▼ 0.051
11:50:5044.244.344.2▼ 0.053
11:50:5044.244.344.2▼ 0.052
11:50:0844.244.344.3▲ 0.051
11:48:0544.1544.244.2▼ 0.051
11:47:0444.244.2544.2▼ 0.052
11:47:0444.244.2544.2▼ 0.051
11:47:0444.244.2544.2▼ 0.051
11:45:4944.244.2544.2▼ 0.051
11:45:4344.244.2544.2▼ 0.051
11:45:3444.244.2544.2▼ 0.051
11:45:3444.244.344.2▼ 0.0512
11:45:3244.2544.344.25--21
11:45:3244.344.3544.3▲ 0.0531
11:45:3244.344.3544.3▲ 0.053
11:43:3744.3544.444.35▲ 0.11
11:43:3644.3544.444.35▲ 0.14
11:39:3844.3544.4544.35▲ 0.11
11:39:2244.3544.4544.35▲ 0.11
11:38:5544.3544.4544.35▲ 0.16
11:38:2044.3544.4544.35▲ 0.11
11:38:0844.3544.4544.35▲ 0.11
11:38:0044.3544.4544.35▲ 0.11
11:34:1944.344.4544.3▲ 0.051
11:33:4944.2544.344.3▲ 0.058
11:33:1644.2544.344.3▲ 0.051
11:33:0644.2544.344.3▲ 0.051
11:32:3844.2544.344.3▲ 0.052
11:30:3144.2544.344.3▲ 0.051
11:28:1844.2544.344.25--1
11:26:5344.2544.344.3▲ 0.051
11:24:4144.2544.344.3▲ 0.052
11:22:5244.244.344.3▲ 0.051
11:22:5144.2544.344.25--1
11:21:3844.2544.344.25--6
11:21:3844.2544.344.25--5
11:21:0844.2544.344.3▲ 0.051
11:20:3944.344.4544.3▲ 0.058
11:13:4544.244.344.2▼ 0.057
11:13:1844.2544.344.25--17
11:12:1344.344.444.3▲ 0.051
11:11:5844.3544.544.3▲ 0.0523
11:10:5744.444.5544.4▲ 0.153
11:09:0944.4544.5544.45▲ 0.23
11:07:4044.444.4544.45▲ 0.21
11:05:4544.444.544.4▲ 0.156
11:01:0244.444.5544.55▲ 0.36
10:59:1044.444.4544.45▲ 0.21
10:59:0644.444.4544.45▲ 0.21
10:58:4844.4544.544.45▲ 0.22
10:57:1244.4544.5544.45▲ 0.22
10:57:0144.544.5544.5▲ 0.253
10:54:2544.444.544.4▲ 0.157
10:53:1844.544.644.5▲ 0.251
10:52:5544.444.5544.55▲ 0.32
10:52:3844.444.544.5▲ 0.252
10:48:4744.444.5544.5▲ 0.2511
10:46:3144.444.544.45▲ 0.228
10:42:5244.344.3544.3▲ 0.051
10:42:5044.344.3544.35▲ 0.11
10:38:4344.344.3544.3▲ 0.051
10:38:3544.344.3544.3▲ 0.0520
10:32:2344.344.3544.35▲ 0.11
10:32:2144.344.3544.3▲ 0.052
10:31:5444.344.3544.35▲ 0.13
10:29:1944.344.4544.3▲ 0.0512
10:27:4744.344.3544.3▲ 0.057
10:27:3144.3544.444.35▲ 0.11
10:27:1344.344.4544.3▲ 0.051
10:27:1244.3544.4544.35▲ 0.13
10:27:0444.444.4544.35▲ 0.111
10:27:0444.444.4544.4▲ 0.1529
10:23:3244.5544.6544.55▲ 0.33
10:21:3044.544.644.55▲ 0.36
10:18:2344.5544.6544.55▲ 0.34
10:17:4644.644.6544.6▲ 0.351
10:17:2144.5544.6544.6▲ 0.351
10:16:3544.544.6544.5▲ 0.251
10:16:2744.544.644.6▲ 0.351
10:14:5644.544.644.6▲ 0.351
10:14:1444.544.644.6▲ 0.351
10:14:0644.544.644.5▲ 0.251
10:13:4844.4544.544.5▲ 0.258
10:12:5244.4544.544.45▲ 0.215
10:08:2144.544.6544.5▲ 0.252
10:07:2244.544.5544.5▲ 0.253
10:06:5244.5544.6544.55▲ 0.35
10:05:1644.5544.644.6▲ 0.354
10:02:3444.644.744.6▲ 0.356
10:00:3244.5544.644.6▲ 0.355
09:58:1544.544.5544.55▲ 0.31
09:57:5244.544.5544.55▲ 0.33
09:57:2344.544.5544.55▲ 0.33
09:54:3944.6544.644.5▲ 0.2513
09:52:5344.444.4544.45▲ 0.23
09:51:5444.3544.4544.4▲ 0.156
09:51:3844.3544.4544.35▲ 0.12
09:50:3444.444.5544.35▲ 0.11
09:50:3444.444.5544.4▲ 0.154
09:50:2344.3544.444.4▲ 0.155
09:50:2344.444.644.4▲ 0.155
09:50:0244.444.5544.4▲ 0.152
09:50:0244.544.644.4▲ 0.152
09:50:0244.544.644.45▲ 0.27
09:50:0244.544.644.5▲ 0.252
09:48:5944.5544.644.5▲ 0.255
09:46:5444.5544.644.5▲ 0.259
09:43:1744.644.744.6▲ 0.351
09:43:1744.644.744.6▲ 0.351
09:43:1744.644.744.6▲ 0.358
09:41:5044.544.644.5▲ 0.2517
09:39:4044.644.744.5▲ 0.2519
09:38:3144.6544.7544.7▲ 0.4514
09:35:0944.7544.844.85▲ 0.66
09:35:0944.7544.844.8▲ 0.555
09:34:2644.7544.8544.85▲ 0.618
09:32:0844.644.7544.75▲ 0.52
09:31:5944.644.7544.75▲ 0.56
09:31:0544.644.744.7▲ 0.4510
09:30:2144.6544.744.65▲ 0.41
09:29:4644.644.6544.65▲ 0.41
09:29:1344.6544.744.65▲ 0.41
09:29:1044.6544.744.65▲ 0.41
09:28:3944.6544.744.65▲ 0.42
09:28:2244.6544.7544.65▲ 0.44
09:28:1744.6544.744.7▲ 0.451
09:27:4844.6544.7544.75▲ 0.51
09:26:3444.7544.844.75▲ 0.51
09:26:2144.744.8544.75▲ 0.514
09:22:3444.844.8544.85▲ 0.61
09:22:3144.844.8544.8▲ 0.5528
09:21:4744.5544.644.6▲ 0.358
09:21:4744.644.744.6▲ 0.3513
09:19:5944.644.6544.55▲ 0.319
09:18:5844.6544.7544.65▲ 0.41
09:18:5544.6544.7544.65▲ 0.41
09:18:4244.644.7544.6▲ 0.352
09:18:3944.6544.844.65▲ 0.43
09:18:2744.7544.944.7▲ 0.454
09:18:1844.744.844.8▲ 0.553
09:17:5544.6544.744.7▲ 0.452
09:17:5044.844.8544.8▲ 0.552
09:17:4344.8544.944.85▲ 0.68
09:17:3244.8544.944.85▲ 0.61
09:17:2144.844.944.9▲ 0.652
09:17:1744.8544.944.85▲ 0.65
09:17:0144.94544.9▲ 0.656
09:16:5744.944.9544.95▲ 0.72
09:16:5544.944.9544.95▲ 0.72
09:16:4244.944.9544.95▲ 0.71
09:16:3444.944.9544.95▲ 0.73
09:16:3144.944.9544.95▲ 0.71
09:16:2644.8544.9544.95▲ 0.71
09:16:2544.8544.9544.95▲ 0.71
09:16:1644.8544.944.9▲ 0.655
09:16:0244.6544.844.8▲ 0.554
09:16:0044.7544.844.75▲ 0.59
09:15:5444.7544.844.75▲ 0.52
09:15:4644.7544.844.75▲ 0.51
09:15:4644.7544.844.75▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼205△3△1.49%
競爭者 3013晟銘電機殼112.5△1△0.9%
競爭者 3032偉訓機殼75△1.3△1.76%
競爭者 5426振發機殼19.65△0.5△2.61%
競爭者 5465富驊機殼29.9△0.4△1.36%
競爭者 6117迎廣機殼77.8△1.2△1.57%
競爭者 8093保銳機殼21.3△1.35△6.77%
競爭者 8210勤誠機殼988△33△3.46%
下游客戶 2374佳能數位相機80.3△0.7△0.88%
下游客戶 3019亞光數位相機155▽3.5▽2.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。