MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5410 國眾

國眾 5410

34.50

▽3.00(▽8.00%)
開盤： 35.05   最高： 35.40   最低： 34.30
昨收： 37.50   買進： 34.50   賣出： 34.55
總量： 1,717   金額： 0.60億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.5▼ 35
13:30:0034.5534.634.5▼ 327
13:24:5534.4534.634.5▼ 31
13:24:4234.534.634.5▼ 38
13:24:0334.534.634.5▼ 31
13:23:3534.534.634.55▼ 2.9518
13:20:3234.534.5534.55▼ 2.952
13:19:0934.534.5534.55▼ 2.958
13:15:5434.534.634.5▼ 33
13:15:5334.534.5534.55▼ 2.951
13:14:5134.4534.534.55▼ 2.954
13:14:5134.4534.534.5▼ 36
13:13:3634.4534.534.5▼ 31
13:13:2434.4534.534.5▼ 31
13:11:4934.4534.534.5▼ 31
13:11:1834.4534.534.5▼ 31
13:10:4434.4534.534.5▼ 32
13:10:3534.534.5534.5▼ 34
13:10:3534.534.5534.5▼ 31
13:10:0134.5534.634.55▼ 2.951
13:10:0134.5534.634.55▼ 2.951
13:10:0134.5534.634.6▼ 2.95
13:05:2734.4534.634.6▼ 2.92
13:03:0934.4534.534.5▼ 31
13:02:3934.4534.534.5▼ 31
13:00:1634.4534.534.5▼ 31
12:59:1534.4534.534.45▼ 3.051
12:59:0234.4534.534.45▼ 3.051
12:58:3134.534.5534.5▼ 310
12:58:0034.534.5534.5▼ 31
12:55:4234.4534.5534.45▼ 3.051
12:53:5434.434.4534.45▼ 3.051
12:53:3534.434.4534.45▼ 3.051
12:52:2534.434.4534.45▼ 3.055
12:52:2134.434.4534.4▼ 3.110
12:52:2034.434.4534.45▼ 3.051
12:51:2034.4534.534.45▼ 3.054
12:48:5334.4534.534.45▼ 3.051
12:48:3134.4534.534.45▼ 3.051
12:47:0734.4534.534.45▼ 3.051
12:47:0134.4534.534.45▼ 3.051
12:44:3734.4534.5534.45▼ 3.058
12:44:3734.534.5534.5▼ 31
12:44:3734.534.5534.5▼ 32
12:43:3734.534.5534.55▼ 2.951
12:38:3934.534.5534.5▼ 31
12:37:5034.534.5534.5▼ 32
12:28:3334.534.5534.5▼ 32
12:28:2834.4534.5534.45▼ 3.051
12:26:4934.4534.5534.45▼ 3.056
12:26:4934.534.634.5▼ 32
12:25:4734.4534.534.5▼ 31
12:25:4434.4534.534.5▼ 31
12:24:5134.534.634.5▼ 32
12:24:5134.534.634.5▼ 31
12:23:2534.534.5534.5▼ 31
12:23:0434.534.5534.5▼ 31
12:20:3234.4534.534.45▼ 3.051
12:20:1734.4534.534.45▼ 3.051
12:19:5734.434.534.4▼ 3.11
12:18:3534.434.534.4▼ 3.11
12:18:1134.434.534.4▼ 3.11
12:18:0834.3534.434.4▼ 3.12
12:17:2934.434.4534.4▼ 3.12
12:17:2934.434.534.4▼ 3.16
12:17:2634.434.534.4▼ 3.16
12:17:0834.4534.5534.45▼ 3.051
12:16:4534.4534.5534.45▼ 3.051
12:16:3834.4534.5534.45▼ 3.051
12:16:3834.434.534.55▼ 2.952
12:16:3834.434.534.5▼ 33
12:16:2234.4534.534.45▼ 3.051
12:15:5534.4534.534.45▼ 3.051
12:15:3334.4534.534.45▼ 3.051
12:12:2134.434.534.4▼ 3.11
12:11:4134.434.5534.4▼ 3.11
12:07:2034.3534.534.35▼ 3.151
12:06:5034.3534.4534.45▼ 3.053
12:06:3534.334.3534.35▼ 3.151
12:05:2234.3534.4534.35▼ 3.154
12:04:5834.3534.434.35▼ 3.154
12:04:5634.434.4534.4��� 3.15
12:04:4234.334.3534.35▼ 3.151
12:04:1934.334.3534.3▼ 3.22
12:03:5234.334.3534.3▼ 3.21
12:03:4034.334.3534.35▼ 3.151
12:03:2434.3534.4534.35▼ 3.153
12:02:5934.3534.4534.35▼ 3.151
12:02:5034.434.4534.4▼ 3.12
12:02:4834.434.4534.4▼ 3.11
12:02:2634.3534.434.4▼ 3.11
12:02:1834.3534.434.4▼ 3.11
12:02:1234.434.534.4▼ 3.123
12:02:0634.4534.5534.45▼ 3.0525
12:01:3034.534.5534.5▼ 313
12:01:3034.534.634.5▼ 36
12:01:3034.534.634.5▼ 311
12:01:3034.534.634.5▼ 315
12:01:0134.534.634.5▼ 39
11:59:5834.534.6534.65▼ 2.855
11:59:3434.5534.6534.55▼ 2.952
11:59:0334.534.634.6▼ 2.91
11:58:5234.534.634.6▼ 2.91
11:57:5134.5534.634.55▼ 2.951
11:57:2534.5534.634.55▼ 2.951
11:56:5034.5534.634.55▼ 2.951
11:56:5034.534.634.6▼ 2.91
11:56:3434.534.634.5▼ 38
11:55:5034.5534.6534.55▼ 2.9511
11:54:3034.634.734.6▼ 2.91
11:49:0134.634.734.6▼ 2.92
11:49:0134.534.634.6▼ 2.93
11:48:0134.534.5534.55▼ 2.951
11:47:2334.534.5534.55▼ 2.951
11:46:0034.534.5534.55▼ 2.951
11:44:4034.5534.634.55▼ 2.9510
11:42:0234.634.6534.6▼ 2.91
11:40:3634.5534.634.6▼ 2.91
11:38:2834.5534.634.55▼ 2.951
11:38:2834.5534.634.55▼ 2.957
11:36:1234.634.6534.6▼ 2.91
11:36:1234.5534.634.6▼ 2.91
11:35:0834.5534.634.6▼ 2.94
11:34:3134.5534.634.6▼ 2.91
11:34:2634.5534.634.6▼ 2.91
11:33:0434.5534.634.6▼ 2.91
11:31:3334.5534.634.6▼ 2.91
11:30:2034.634.6534.6▼ 2.92
11:29:3034.5534.734.55▼ 2.954
11:29:2634.634.734.6▼ 2.91
11:28:2434.5534.6534.55▼ 2.952
11:27:0934.634.734.6▼ 2.94
11:27:0934.634.734.7▼ 2.82
11:27:0634.634.734.6▼ 2.92
11:27:0634.634.734.6▼ 2.96
11:27:0634.634.734.6▼ 2.926
11:21:4234.6534.7534.75▼ 2.752
11:20:5934.6534.834.65▼ 2.851
11:20:5934.734.8534.7▼ 2.815
11:19:1634.734.8534.7▼ 2.84
11:15:1034.734.8534.7▼ 2.82
11:14:5934.834.8534.8▼ 2.71
11:12:4034.734.834.8▼ 2.74
11:10:3634.7534.834.75▼ 2.751
11:08:5734.7534.834.75▼ 2.754
11:03:1734.634.7534.65▼ 2.851
11:02:5634.6534.834.65▼ 2.8515
11:02:1234.734.934.7▼ 2.85
11:01:2434.7534.9534.75▼ 2.751
11:01:2434.7534.9534.75▼ 2.751
11:01:1934.6534.7534.9▼ 2.61
11:01:1934.6534.7534.85▼ 2.654
11:01:1934.6534.7534.8▼ 2.71
11:01:1934.6534.7534.75▼ 2.7510
10:59:0334.6534.734.65▼ 2.856
10:57:3534.6534.7534.65▼ 2.853
10:56:2434.734.7534.7▼ 2.82
10:56:2434.734.7534.7▼ 2.85
10:56:2434.734.7534.7▼ 2.815
10:56:2434.734.7534.7▼ 2.89
10:56:1134.734.7534.7▼ 2.81
10:55:5334.734.7534.7▼ 2.81
10:52:4434.734.8534.7▼ 2.81
10:52:4334.7534.8534.75▼ 2.759
10:52:2334.7534.834.8▼ 2.72
10:50:1834.7534.834.8▼ 2.75
10:46:2634.734.834.7▼ 2.85
10:46:2634.734.834.7▼ 2.832
10:39:2734.834.934.8▼ 2.75
10:39:2734.834.934.8▼ 2.73
10:39:2734.834.934.8▼ 2.72
10:39:2734.834.934.8▼ 2.714
10:39:2134.8534.934.85▼ 2.653
10:39:2134.8534.934.85▼ 2.654
10:34:4334.934.9534.9▼ 2.61
10:32:5434.834.9534.85▼ 2.653
10:31:5634.8534.9534.85▼ 2.659
10:29:5934.8534.9534.9▼ 2.612
10:24:2034.834.8534.85▼ 2.651
10:24:1434.834.8534.85▼ 2.651
10:24:0534.8534.934.85▼ 2.651
10:23:0634.8534.934.85▼ 2.6510
10:20:3834.935.0535.05▼ 2.451
10:20:0134.935.0535▼ 2.54
10:19:0034.93535▼ 2.52
10:17:2534.93535▼ 2.510
10:13:4134.834.8534.85▼ 2.651
10:13:4134.834.934.85▼ 2.653
10:13:2634.8534.934.85▼ 2.652
10:11:5734.834.934.85▼ 2.6518
10:08:4734.7534.834.8▼ 2.712
10:06:0434.7534.834.75▼ 2.754
10:04:5934.7534.834.8▼ 2.73
10:04:5234.834.8534.8▼ 2.73
10:02:0134.834.8534.8▼ 2.730
09:59:1734.834.934.85▼ 2.654
09:57:2934.834.8534.8▼ 2.77
09:56:1734.834.8534.8▼ 2.71
09:56:1134.834.8534.8▼ 2.71
09:55:5334.834.934.8▼ 2.71
09:55:5334.834.934.8▼ 2.71
09:55:4534.834.934.8▼ 2.715
09:55:1434.7534.8534.85▼ 2.6518
09:53:5334.7534.834.75▼ 2.752
09:53:1934.7534.834.8▼ 2.71
09:53:1134.7534.834.8▼ 2.71
09:52:3634.7534.834.8▼ 2.72
09:52:0734.7534.834.8▼ 2.74
09:50:4134.7534.834.8▼ 2.71
09:50:3934.7534.834.8▼ 2.75
09:50:3634.7534.834.8▼ 2.72
09:49:5234.7534.834.8▼ 2.711
09:47:2234.7534.834.75▼ 2.753
09:46:0534.834.934.8▼ 2.71
09:45:4134.7534.834.8▼ 2.71
09:44:4434.7534.834.8▼ 2.714
09:42:4634.834.934.8▼ 2.74
09:42:4634.834.934.8▼ 2.73
09:42:4634.834.934.8▼ 2.73
09:42:4634.834.934.8▼ 2.734
09:42:4634.834.934.85▼ 2.651
09:42:4234.8534.934.85▼ 2.6515
09:41:5034.8534.934.9▼ 2.61
09:41:2934.8534.934.9▼ 2.61
09:41:2534.934.9534.9▼ 2.638
09:35:593535.0535▼ 2.52
09:35:4635.0535.135▼ 2.531
09:33:3735.0535.235.15▼ 2.352
09:32:5135.135.2535.1▼ 2.41
09:32:5135.0535.1535.2▼ 2.37
09:30:2135.0535.135.05▼ 2.451
09:29:3835.0535.135.1▼ 2.41
09:29:3035.0535.135.1▼ 2.43
09:28:333535.0535.05▼ 2.456
09:26:5334.953535▼ 2.52
09:26:423535.0535▼ 2.54
09:24:353535.0535▼ 2.51
09:23:053535.0535▼ 2.53
09:22:5334.9535.0535▼ 2.51
09:21:303535.0535▼ 2.51
09:21:2934.93535▼ 2.51
09:21:2934.953534.95▼ 2.552
09:20:4134.953535▼ 2.51
09:19:393535.0534.95▼ 2.554
09:18:283535.0535▼ 2.55
09:16:413535.0535▼ 2.54
09:16:413535.0535▼ 2.51
09:16:413535.0535▼ 2.51
09:16:313535.0535▼ 2.51
09:16:1334.93535.05▼ 2.452
09:15:4734.8534.9534.95▼ 2.552
09:15:4634.8534.934.9▼ 2.63
09:14:4834.934.934.85▼ 2.6550
09:13:533535.0535.05▼ 2.451
09:13:353535.0535▼ 2.52
09:13:033535.0535.05▼ 2.451
09:12:593535.0535▼ 2.51
09:12:523535.0535.05▼ 2.452
09:12:163535.0535.05▼ 2.451
09:12:103535.0535.05▼ 2.4510
09:12:003535.0535▼ 2.510
09:11:4135.0535.135.05▼ 2.453
09:11:2635.0535.135.05▼ 2.451
09:11:2635.0535.135.05▼ 2.451
09:11:2635.0535.135.05▼ 2.451
09:11:2635.135.1535.1▼ 2.423
09:09:5435.3535.2535.2▼ 2.32
09:09:5435.3535.2535.2▼ 2.31
09:09:5435.3535.2535.2▼ 2.347
09:09:5435.3535.435.35▼ 2.157
09:09:0435.3535.435.35▼ 2.152
09:08:4835.3535.435.4▼ 2.16
09:08:3235.3535.435.4▼ 2.110
09:08:2935.3535.435.4▼ 2.11
09:08:2735.3535.435.4▼ 2.11
09:08:1335.3535.435.4▼ 2.11
09:08:1035.3535.435.4▼ 2.12
09:08:0335.3535.435.4▼ 2.12
09:07:3835.3535.435.35▼ 2.159
09:06:2635.335.3535.35▼ 2.1511
09:05:1135.2535.335.3▼ 2.23
09:05:1135.2535.335.25▼ 2.255
09:05:0135.2535.335.25▼ 2.252
09:04:5235.2535.335.25▼ 2.2514
09:03:5435.2535.3535.25▼ 2.258
09:03:5135.2535.3535.35▼ 2.151
09:03:4835.2535.435.3▼ 2.213
09:02:5835.3535.435.35▼ 2.157
09:03:2135.235.3535.35▼ 2.151
09:03:1435.2535.3535.25▼ 2.259
09:02:5835.3535.435.35▼ 2.155
09:02:5735.2535.435.4▼ 2.12
09:02:4835.2535.3535.35▼ 2.155
09:02:4635.335.3535.3▼ 2.21
09:02:4635.2535.335.3▼ 2.23
09:02:4535.2535.3535.35▼ 2.151
09:02:4335.335.3535.3▼ 2.25
09:02:4335.3535.4535.35▼ 2.153
09:02:4335.335.3535.35▼ 2.152
09:02:2835.2535.335.3▼ 2.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 68 2742 22902
融券買進 融券賣出 融券餘額 融券限額
0 0 5 22902

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 0
2025/09/22 89 0 0
2025/09/19 -91 0 1
2025/09/18 18 0 0
2025/09/17 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強電腦通路商93.4▽1.3▽1.37%
競爭者 2414精技電腦通路商55.7▽0.8▽1.42%
競爭者 2430燦坤電腦通路商17.1△0.35△2.09%
競爭者 3213茂訊電腦通路商136.5▽2▽1.44%
競爭者 3709鑫聯大投控電腦通路商79.4▽0.1▽0.13%
競爭者 6154順發電腦通路商13.65▽0.1▽0.73%
競爭者 6281全國電電腦通路商51.3▽0.4▽0.77%
上游供應商 2408南亞科桌上型電腦457▽2▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5410 國 眾

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 70
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。