MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5410 國眾

國眾 5410

44.75

▽0.05(▽0.11%)
開盤： 44.60   最高： 45.00   最低： 44.10
昨收： 44.80   買進： 44.70   賣出： 44.75
總量： 1,297   金額： 0.58億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:32:5844.3544.444.35▼ 0.41
09:32:2044.344.3544.35▼ 0.41
09:32:0844.2544.344.3▼ 0.452
09:31:4544.344.3544.3▼ 0.455
09:31:1344.3544.444.35▼ 0.41
09:30:4744.444.544.4▼ 0.351
09:28:5844.444.544.4▼ 0.351
09:28:5844.444.544.4▼ 0.351
09:28:5744.4544.5544.45▼ 0.34
09:28:3744.4544.544.5▼ 0.251
09:28:0644.544.644.5▼ 0.251
09:27:3844.544.5544.5▼ 0.251
09:27:3544.544.5544.5▼ 0.251
09:27:2744.544.5544.5▼ 0.251
09:26:5344.544.5544.5▼ 0.254
09:26:5344.5544.644.55▼ 0.22
09:26:1444.544.5544.55▼ 0.212
09:26:0944.544.5544.55▼ 0.21
09:25:2044.444.5544.55▼ 0.21
09:25:1844.544.644.5▼ 0.251
09:24:5644.444.5544.6▼ 0.153
09:24:5644.444.5544.55▼ 0.22
09:24:5144.444.544.5▼ 0.254
09:24:3844.444.544.5▼ 0.251
09:24:1944.444.544.5▼ 0.251
09:23:2144.4544.544.5▼ 0.254
09:23:0944.3544.4544.45▼ 0.31
09:23:0344.3544.4544.45▼ 0.31
09:23:0244.3544.4544.45▼ 0.31
09:22:5744.3544.4544.35▼ 0.42
09:22:3744.2544.3544.35▼ 0.41
09:22:2244.244.3544.35▼ 0.41
09:22:0344.244.344.3▼ 0.452
09:21:3944.244.344.2▼ 0.552
09:21:2844.244.344.2▼ 0.551
09:21:1944.244.344.3▼ 0.452
09:21:1644.244.344.2▼ 0.551
09:20:0244.244.3544.2▼ 0.551
09:19:5144.2544.3544.25▼ 0.51
09:19:3444.244.2544.25▼ 0.52
09:18:5444.244.2544.2▼ 0.552
09:18:4144.1544.244.2▼ 0.551
09:18:3444.1544.244.2▼ 0.551
09:18:2544.244.2544.2▼ 0.553
09:18:2444.1544.244.2▼ 0.556
09:18:1944.1544.244.2▼ 0.551
09:18:1644.1544.244.2▼ 0.551
09:18:1444.1544.244.2▼ 0.555
09:17:4944.1544.244.2▼ 0.551
09:17:4844.1544.244.2▼ 0.551
09:17:3944.1544.244.2▼ 0.552
09:17:0344.1544.244.2▼ 0.551
09:17:0144.1544.244.2▼ 0.551
09:16:5444.1544.244.2▼ 0.551
09:16:4844.1544.244.15▼ 0.61
09:16:3444.1544.244.15▼ 0.62
09:16:3344.1544.244.2▼ 0.552
09:16:3244.244.2544.2▼ 0.552
09:16:2044.244.2544.2▼ 0.551
09:16:1944.244.2544.2▼ 0.553
09:15:4244.244.2544.2▼ 0.556
09:15:4044.244.2544.2▼ 0.552
09:15:2644.244.2544.2▼ 0.552
09:15:1644.244.2544.2▼ 0.551
09:15:0044.244.2544.2▼ 0.553
09:14:4344.244.2544.2▼ 0.551
09:14:3844.244.2544.25▼ 0.51
09:14:3844.2544.344.25▼ 0.53
09:14:2144.2544.344.25▼ 0.52
09:14:2144.2544.344.25▼ 0.51
09:13:5344.1544.244.2▼ 0.551
09:13:4944.1544.244.2▼ 0.551
09:13:3644.1544.244.15▼ 0.65
09:13:2744.1544.244.15▼ 0.61
09:13:1544.1544.244.15▼ 0.67
09:13:1544.1544.244.15▼ 0.61
09:13:1444.244.2544.2▼ 0.552
09:13:1444.244.2544.2▼ 0.551
09:13:1444.244.2544.2▼ 0.552
09:13:1444.2544.344.25▼ 0.53
09:13:1444.344.3544.3▼ 0.4519
09:13:0044.344.3544.35▼ 0.41
09:12:5044.3544.444.35▼ 0.42
09:12:3944.3544.444.35▼ 0.41
09:12:3944.3544.444.35▼ 0.46
09:12:3844.3544.4544.35▼ 0.410
09:12:3844.444.4544.4▼ 0.353
09:12:1644.3544.444.45▼ 0.33
09:12:1644.3544.444.4▼ 0.352
09:12:1644.3544.444.35▼ 0.45
09:12:1444.444.4544.4▼ 0.353
09:12:1344.444.4544.4▼ 0.355
09:11:4744.444.5544.4▼ 0.357
09:11:3644.444.5544.4▼ 0.351
09:11:1144.444.5544.4▼ 0.352
09:11:0744.444.5544.4▼ 0.351
09:11:0544.4544.644.45▼ 0.31
09:10:4044.744.844.4▼ 0.354
09:10:4044.744.844.45▼ 0.310
09:10:4044.744.844.5▼ 0.2512
09:10:4044.744.844.55▼ 0.24
09:10:4044.744.844.6▼ 0.154
09:10:4044.744.844.65▼ 0.13
09:10:4044.744.844.7▼ 0.0523
09:10:1944.7544.844.75--1
09:09:4744.7544.944.75--1
09:09:4744.7544.944.75--1
09:09:4644.8544.9544.85▲ 0.16
09:09:2844.7544.8544.85▲ 0.14
09:09:0444.744.7544.75--1
09:09:0244.744.7544.7▼ 0.052
09:09:0044.744.7544.7▼ 0.051
09:08:5744.744.7544.7▼ 0.051
09:08:3944.7544.944.75--1
09:08:0144.744.7544.75--1
09:07:4944.744.7544.75--1
09:07:4344.744.7544.75--1
09:07:1744.744.7544.75--1
09:07:1744.744.7544.75--5
09:07:1244.744.7544.75--2
09:07:1244.744.7544.75--1
09:07:1144.744.7544.75--1
09:07:0844.744.7544.75--1
09:07:0144.744.7544.75--1
09:07:0144.744.7544.75--1
09:06:4644.744.7544.75--1
09:06:4644.744.7544.75--1
09:06:4544.844.9544.75--16
09:06:4544.844.9544.8▲ 0.051
09:06:3244.7544.944.75--2
09:06:0644.844.8544.8▲ 0.051
09:06:0644.844.944.8▲ 0.052
09:06:0544.844.944.8▲ 0.051
09:06:0344.844.944.8▲ 0.052
09:05:5244.844.9544.8▲ 0.052
09:05:5144.944.9544.9▲ 0.159
09:05:5144.944.9544.95▲ 0.21
09:05:3344.9545.144.95▲ 0.23
09:05:3344.9545.144.95▲ 0.21
09:05:124545.145▲ 0.252
09:04:504545.0545.05▲ 0.31
09:04:2544.954545▲ 0.251
09:04:2144.954544.95▲ 0.21
09:04:0944.954544.95▲ 0.21
09:04:0144.954544.95▲ 0.22
09:04:0144.954544.95▲ 0.21
09:03:5444.9545.144.95▲ 0.21
09:03:2045.0545.145.05▲ 0.31
09:03:1944.954545▲ 0.252
09:03:184545.0545▲ 0.259
09:03:1445.0545.145.05▲ 0.35
09:02:5645.145.245.1▲ 0.355
09:02:4745.1545.245.15▲ 0.41
09:02:4745.1545.245.15▲ 0.44
09:02:4545.245.345.2▲ 0.456
09:02:4545.245.345.2▲ 0.453
09:02:3145.2545.3545.25▲ 0.52
09:02:1045.2545.3545.25▲ 0.51
09:02:0845.2545.3545.35▲ 0.63
09:02:0145.2545.345.3▲ 0.551
09:01:5745.345.3545.3▲ 0.553
09:01:5745.2545.345.3▲ 0.552
09:01:4745.345.445.3▲ 0.551
09:01:3245.2545.3545.35▲ 0.61
09:01:2745.2545.3545.35▲ 0.61
09:01:0845.2545.3545.2▲ 0.451
09:01:0845.2545.3545.25▲ 0.51
09:01:0145.345.445.3▲ 0.551
09:00:5845.445.4545.4▲ 0.651
09:00:5845.445.4545.4▲ 0.651
09:00:4345.345.4545.45▲ 0.75
09:00:3345.2545.445.4▲ 0.651
09:00:2645.245.345.3▲ 0.552
09:00:1145.245.345.2▲ 0.451
09:00:1145.245.2545.25▲ 0.51
09:00:06----45.2▲ 0.4535

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 68 2742 22902
融券買進 融券賣出 融券餘額 融券限額
0 0 5 22902

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 0
2025/09/22 89 0 0
2025/09/19 -91 0 1
2025/09/18 18 0 0
2025/09/17 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強電腦通路商93.4△1△1.08%
競爭者 2414精技電腦通路商62.8△2.1△3.46%
競爭者 2430燦坤電腦通路商18.45△0.05△0.27%
競爭者 3213茂訊電腦通路商134----
競爭者 3709鑫聯大投控電腦通路商74.4▽0.2▽0.27%
競爭者 6154順發電腦通路商13.8----
競爭者 6281全國電電腦通路商51.5----
上游供應商 2408南亞科桌上型電腦459.5△22.5△5.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5410 國 眾

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 70
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。