MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

63.90

△1.60(△2.57%)
開盤: 62.60   最高: 64.00   最低: 62.40
昨收: 62.30   買進: 63.70   賣出: 64.10
總量: 688   金額: 0.44億   2026/05/05 09:10:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:09:55727272▲ 0.52
09:09:47727272▲ 0.513
09:09:47727272.2▲ 0.726
09:09:3471.87272.1▲ 0.642
09:09:1971.871.971.8▲ 0.379
09:08:4271.672.572.3▲ 0.855
09:08:3271.671.772.6▲ 1.187
09:08:1971.671.772.2▲ 0.76
09:08:1771.671.772.1▲ 0.6170
09:07:4271.97271.8▲ 0.36
09:07:4171.97271.9▲ 0.420
09:07:2671.97271.9▲ 0.43
09:07:2171.771.871.9▲ 0.410
09:07:1571.871.971.8▲ 0.34
09:07:1571.871.971.8▲ 0.36
09:07:1071.871.971.8▲ 0.336
09:06:5471.871.971.9▲ 0.45
09:06:4571.97271.9▲ 0.44
09:06:4571.97271.9▲ 0.46
09:06:4271.771.871.9▲ 0.440
09:06:2671.671.971.8▲ 0.310
09:06:2171.771.971.7▲ 0.26
09:06:1971.771.971.8▲ 0.38
09:06:1571.971.971.8▲ 0.3106
09:05:487272.172▲ 0.57
09:05:4671.97272▲ 0.542
09:05:4271.771.872▲ 0.51
09:05:4271.771.872▲ 0.562
09:05:2171.771.871.8▲ 0.39
09:05:1770.870.971.7▲ 0.25
09:05:1770.870.971.7▲ 0.2229
09:04:1170.770.970.8▼ 0.774
09:03:4270.77171▼ 0.571
09:03:0870.770.970.7▼ 0.834
09:03:0370.770.870.9▼ 0.66
09:03:0370.770.870.8▼ 0.7154
09:01:2670.670.870.7▼ 0.81
09:01:2070.670.870.7▼ 0.813
09:01:0770.770.870.6▼ 0.95
09:01:0370.870.870.8▼ 0.715
09:00:5270.670.970.8▼ 0.71
09:00:5270.670.970.8▼ 0.71
09:00:5170.770.970.7▼ 0.850
09:03:4770.870.970.9▼ 0.64
09:03:4570.870.970.9▼ 0.61
09:03:4570.97170.9▼ 0.61
09:03:4370.97171▼ 0.51
09:03:4370.97171▼ 0.52
09:03:4270.97171▼ 0.51
09:03:4170.97170.9▼ 0.64
09:03:4170.97171▼ 0.51
09:03:3970.97171▼ 0.55
09:03:3670.870.971▼ 0.55
09:03:3670.870.970.9▼ 0.65
09:03:3570.870.970.9▼ 0.61
09:03:3070.87171▼ 0.51
09:03:2870.87171▼ 0.53
09:03:2670.77171▼ 0.51
09:03:2670.77171▼ 0.53
09:03:2270.770.871▼ 0.52
09:03:2270.770.870.9▼ 0.66
09:03:2270.770.870.8▼ 0.72
09:03:2070.770.870.8▼ 0.71
09:03:1670.770.870.7▼ 0.81
09:03:1670.770.870.8▼ 0.72
09:03:1370.670.970.9▼ 0.61
09:03:1370.870.970.8▼ 0.76
09:03:1270.870.970.8▼ 0.74
09:03:1270.870.970.8▼ 0.71
09:03:1170.870.970.8▼ 0.73
09:03:1070.770.870.8▼ 0.71
09:03:0970.770.970.7▼ 0.85
09:03:0970.770.970.9▼ 0.61
09:03:0870.870.970.7▼ 0.84
09:03:0870.870.970.8▼ 0.71
09:03:0870.770.970.7▼ 0.82
09:03:0770.770.970.7▼ 0.830
09:03:0670.770.870.8▼ 0.71
09:03:0670.770.870.8▼ 0.71
09:03:0370.770.870.9▼ 0.66
09:03:0370.770.870.8▼ 0.74
09:03:0070.770.870.8▼ 0.71
09:02:5770.770.870.7▼ 0.85
09:02:5670.770.870.8▼ 0.71
09:02:5470.770.870.8▼ 0.75
09:02:5370.770.870.8▼ 0.71
09:02:5170.770.870.7▼ 0.81
09:02:5070.770.870.8▼ 0.72
09:02:4470.770.870.8▼ 0.71
09:02:4470.770.870.7▼ 0.81
09:02:4370.770.870.8▼ 0.71
09:02:4370.770.870.8▼ 0.71
09:02:4370.770.870.8▼ 0.71
09:02:4170.97170.8▼ 0.71
09:02:4170.97170.9▼ 0.65
09:02:3870.87170.8▼ 0.723
09:02:3270.870.970.9▼ 0.63
09:02:3270.870.970.9▼ 0.61
09:02:3270.870.970.8▼ 0.71
09:02:2870.870.970.8▼ 0.73
09:02:2070.770.870.8▼ 0.71
09:02:1670.770.870.8▼ 0.71
09:02:1370.770.870.8▼ 0.71
09:02:1270.770.870.7▼ 0.81
09:02:1170.770.870.7▼ 0.83
09:02:0870.770.870.8▼ 0.726
09:02:0370.770.870.8▼ 0.75
09:02:0170.670.770.7▼ 0.82
09:02:0070.670.770.6▼ 0.910
09:02:0070.670.770.6▼ 0.92
09:01:5870.670.870.6▼ 0.91
09:01:5770.670.770.7▼ 0.814
09:01:5470.670.770.7▼ 0.81
09:01:5370.670.770.6▼ 0.91
09:01:5370.670.770.7▼ 0.81
09:01:5270.670.770.6▼ 0.91
09:01:4670.670.770.6▼ 0.95
09:01:4370.670.770.7▼ 0.85
09:01:2770.770.870.7▼ 0.81
09:01:2670.770.870.6▼ 0.98
09:01:2670.770.870.7▼ 0.82
09:01:2670.670.770.7▼ 0.81
09:01:2070.770.870.7▼ 0.82
09:01:1970.670.870.6▼ 0.95
09:01:1970.770.870.7▼ 0.81
09:01:1670.770.870.7▼ 0.81
09:01:1570.770.870.7▼ 0.83
09:01:1570.770.870.7▼ 0.81
09:01:0770.770.870.6▼ 0.94
09:01:0770.770.870.7▼ 0.81
09:01:0370.870.970.8▼ 0.72
09:01:0170.770.870.8▼ 0.72
09:01:0070.670.870.6▼ 0.92
09:01:0070.670.870.8▼ 0.72
09:01:0070.770.870.6▼ 0.91
09:01:0070.770.870.7▼ 0.81
09:00:5970.870.970.8▼ 0.71
09:00:5970.870.970.8▼ 0.71
09:00:5970.870.970.8▼ 0.71
09:00:5970.870.970.8▼ 0.71
09:00:5670.870.970.8▼ 0.71
09:00:5270.670.870.8▼ 0.71
09:00:5270.670.870.8▼ 0.71
09:00:5170.77170.7▼ 0.81
09:00:5170.770.870.8▼ 0.71
09:00:5070.770.870.7▼ 0.87
09:00:5070.770.870.7▼ 0.87
09:00:4770.97170.8▼ 0.72
09:00:4770.97170.9▼ 0.61
09:00:4770.770.870.9▼ 0.63
09:00:4770.770.870.8▼ 0.73
09:00:4570.770.870.8▼ 0.71
09:00:4470.870.970.8▼ 0.71
09:00:4270.870.970.8▼ 0.71
09:00:4270.870.970.8▼ 0.74
09:00:4170.870.970.8▼ 0.74
09:00:4170.870.970.8▼ 0.71
09:00:4170.870.970.8▼ 0.71
09:00:4170.870.970.9▼ 0.61
09:00:4170.870.970.8▼ 0.71
09:00:4170.870.970.8▼ 0.71
09:00:4070.870.970.9▼ 0.61
09:00:4070.870.970.9▼ 0.61
09:00:3970.870.970.9▼ 0.61
09:00:3870.870.970.9▼ 0.63
09:00:3570.770.970.9▼ 0.61
09:00:3570.770.970.7▼ 0.81
09:00:3370.770.870.8▼ 0.71
09:00:2970.77171▼ 0.52
09:00:2970.97170.9▼ 0.61
09:00:2970.770.970.9▼ 0.61
09:00:2870.870.970.8▼ 0.71
09:00:2870.870.970.9▼ 0.61
09:00:2470.770.970.9▼ 0.65
09:00:2370.770.970.9▼ 0.61
09:00:2370.770.970.7▼ 0.81
09:00:2170.770.970.7▼ 0.82
09:00:2070.770.970.9▼ 0.61
09:00:1070.670.970.6▼ 0.91
09:00:0570.77170.7▼ 0.810
09:00:0570.77170.7▼ 0.81
09:00:0570.870.970.8▼ 0.76
09:00:05----70.8▼ 0.7150

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 442 5741 65871
融券買進 融券賣出 融券餘額 融券限額
12 1 112 65871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -17 -1 -18
2025/09/22 -594 -3 -272
2025/09/19 -1318 -9 -78
2025/09/18 298 -3 563
2025/09/17 -2924 0 -202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體19.55----
競爭者 2434統懋二極體31.5△1.2△3.96%
競爭者 2481強茂二極體101△1.3△1.3%
競爭者 3675德微二極體214△3.5△1.66%
競爭者 6573虹揚-KY二極體12.95----
競爭者 6651全宇昕二極體103.5▽2.5▽2.36%
競爭者 6435大中類比IC199△2△1.02%
上游供應商 6192巨路印表頭118.5△1.5△1.28%
上游供應商 5434崇越合成樹脂410▽6▽1.44%
上游供應商 3027盛達電源供應器18.9△0.4△2.16%
下游客戶 2308台達電電源供應器2180▽40▽1.8%
下游客戶 2392正崴電源供應器39.05△1.9△5.11%
下游客戶 3015全漢電源供應器51.3△0.2△0.39%
下游客戶 6282康舒電源供應器49.65△0.7△1.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台 半

經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞