MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

62.70

△0.90(△1.46%)

開盤：	--		最高：	62.90		最低：	--
昨收：	61.80		買進：	62.60		賣出：	62.80
總量：	1,670		金額：	1.04億		2026/02/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▲ 0.9	5
13:30:00	62.7	62.8	62.7	▲ 0.9	113
13:24:47	62.5	62.6	62.6	▲ 0.8	22
13:23:28	62.5	62.6	62.5	▲ 0.7	4
13:22:44	62.5	62.6	62.6	▲ 0.8	8
13:21:06	62.5	62.6	62.6	▲ 0.8	2
13:20:18	62.5	62.6	62.6	▲ 0.8	1
13:20:12	62.5	62.6	62.6	▲ 0.8	6
13:19:38	62.5	62.6	62.5	▲ 0.7	3
13:18:47	62.5	62.6	62.5	▲ 0.7	3
13:18:42	62.5	62.6	62.6	▲ 0.8	5
13:17:02	62.6	62.7	62.6	▲ 0.8	3
13:16:38	62.6	62.7	62.6	▲ 0.8	6
13:14:20	62.6	62.7	62.6	▲ 0.8	12
13:13:14	62.5	62.6	62.6	▲ 0.8	2
13:12:09	62.5	62.6	62.5	▲ 0.7	13
13:09:02	62.4	62.5	62.5	▲ 0.7	2
13:08:17	62.4	62.6	62.5	▲ 0.7	4
13:06:22	62.4	62.5	62.5	▲ 0.7	2
13:03:41	62.4	62.5	62.5	▲ 0.7	4
13:03:33	62.5	62.6	62.5	▲ 0.7	9
13:02:31	62.5	62.6	62.5	▲ 0.7	8
13:01:59	62.5	62.6	62.5	▲ 0.7	5
12:59:16	62.5	62.6	62.5	▲ 0.7	1
12:58:25	62.5	62.6	62.6	▲ 0.8	1
12:58:23	62.5	62.6	62.6	▲ 0.8	1
12:56:56	62.5	62.6	62.6	▲ 0.8	5
12:56:54	62.5	62.6	62.6	▲ 0.8	1
12:56:51	62.5	62.7	62.5	▲ 0.7	1
12:56:31	62.5	62.7	62.5	▲ 0.7	1
12:55:47	62.5	62.7	62.5	▲ 0.7	1
12:55:47	62.5	62.7	62.5	▲ 0.7	1
12:55:30	62.6	62.7	62.6	▲ 0.8	4
12:53:45	62.6	62.7	62.6	▲ 0.8	5
12:53:09	62.6	62.7	62.6	▲ 0.8	1
12:51:53	62.7	62.8	62.7	▲ 0.9	1
12:51:25	62.7	62.8	62.7	▲ 0.9	1
12:51:08	62.7	62.8	62.8	▲ 1	2
12:50:27	62.7	62.8	62.7	▲ 0.9	1
12:50:06	62.7	62.8	62.7	▲ 0.9	1
12:49:56	62.7	62.8	62.7	▲ 0.9	1
12:49:27	62.7	62.8	62.7	▲ 0.9	1
12:48:59	62.7	62.8	62.7	▲ 0.9	1
12:48:28	62.7	62.8	62.9	▲ 1.1	2
12:48:28	62.7	62.8	62.8	▲ 1	8
12:48:20	62.7	62.8	62.7	▲ 0.9	1
12:48:07	62.6	62.7	62.7	▲ 0.9	5
12:47:56	62.6	62.7	62.6	▲ 0.8	1
12:47:05	62.7	62.8	62.7	▲ 0.9	3
12:47:00	62.7	62.8	62.7	▲ 0.9	1
12:46:51	62.6	62.7	62.7	▲ 0.9	2
12:46:30	62.6	62.7	62.7	▲ 0.9	1
12:46:06	62.6	62.7	62.6	▲ 0.8	1
12:46:06	62.6	62.7	62.7	▲ 0.9	1
12:45:27	62.5	62.7	62.5	▲ 0.7	1
12:45:20	62.6	62.7	62.6	▲ 0.8	1
12:45:14	62.6	62.7	62.6	▲ 0.8	1
12:44:25	62.5	62.7	62.5	▲ 0.7	1
12:44:09	62.5	62.7	62.5	▲ 0.7	1
12:43:55	62.5	62.7	62.5	▲ 0.7	3
12:43:52	62.5	62.7	62.5	▲ 0.7	3
12:43:09	62.5	62.7	62.5	▲ 0.7	1
12:42:24	62.5	62.7	62.5	▲ 0.7	1
12:42:22	62.5	62.7	62.5	▲ 0.7	1
12:42:22	62.5	62.6	62.6	▲ 0.8	1
12:41:47	62.5	62.7	62.5	▲ 0.7	1
12:41:47	62.5	62.6	62.6	▲ 0.8	1
12:41:34	62.6	62.7	62.6	▲ 0.8	2
12:41:12	62.5	62.6	62.6	▲ 0.8	5
12:41:06	62.5	62.6	62.6	▲ 0.8	1
12:40:58	62.5	62.6	62.6	▲ 0.8	1
12:40:36	62.5	62.6	62.6	▲ 0.8	1
12:40:04	62.5	62.6	62.6	▲ 0.8	1
12:40:04	62.6	62.7	62.6	▲ 0.8	2
12:39:47	62.6	62.7	62.6	▲ 0.8	2
12:39:43	62.5	62.6	62.6	▲ 0.8	2
12:39:04	62.5	62.6	62.6	▲ 0.8	1
12:39:04	62.5	62.6	62.6	▲ 0.8	2
12:39:04	62.5	62.6	62.6	▲ 0.8	1
12:39:04	62.6	62.8	62.6	▲ 0.8	4
12:38:46	62.5	62.6	62.6	▲ 0.8	3
12:38:46	62.6	62.8	62.6	▲ 0.8	1
12:38:46	62.5	62.7	62.7	▲ 0.9	9
12:38:46	62.5	62.6	62.6	▲ 0.8	1
12:38:46	62.6	62.7	62.6	▲ 0.8	4
12:38:31	62.5	62.6	62.6	▲ 0.8	3
12:38:13	62.6	62.7	62.6	▲ 0.8	4
12:37:41	62.5	62.7	62.7	▲ 0.9	2
12:37:04	62.6	62.7	62.7	▲ 0.9	1
12:36:58	62.7	62.8	62.7	▲ 0.9	1
12:36:37	62.7	62.8	62.7	▲ 0.9	1
12:36:25	62.8	62.9	62.8	▲ 1	1
12:36:16	62.8	62.9	62.9	▲ 1.1	2
12:36:16	62.6	62.8	62.8	▲ 1	1
12:36:16	62.7	62.9	62.7	▲ 0.9	1
12:36:16	62.7	62.9	62.7	▲ 0.9	1
12:36:16	62.7	62.9	62.9	▲ 1.1	2
12:36:16	62.3	62.8	62.8	▲ 1	11
12:36:16	62.3	62.8	62.8	▲ 1	3
12:36:16	62.3	62.8	62.8	▲ 1	11
12:36:16	62.7	62.8	62.7	▲ 0.9	9
12:36:16	62.2	62.3	62.7	▲ 0.9	18
12:36:16	62.2	62.3	62.6	▲ 0.8	17
12:36:16	62.2	62.3	62.5	▲ 0.7	32
12:36:16	62.2	62.3	62.4	▲ 0.6	14
12:36:16	62.2	62.3	62.3	▲ 0.5	10
12:35:16	62.1	62.2	62.2	▲ 0.4	8
12:32:37	62	62.2	62.2	▲ 0.4	1
12:30:19	62	62.2	62.2	▲ 0.4	1
12:30:18	62	62.2	62	▲ 0.2	1
12:29:48	62.1	62.2	62	▲ 0.2	3
12:29:48	62.1	62.2	62.1	▲ 0.3	2
12:28:38	62.2	62.3	62.2	▲ 0.4	1
12:27:10	62.2	62.3	62.2	▲ 0.4	1
12:26:21	62.2	62.3	62.2	▲ 0.4	1
12:25:31	62.1	62.2	62.2	▲ 0.4	2
12:25:25	62.1	62.2	62.2	▲ 0.4	1
12:24:39	62	62.1	62.1	▲ 0.3	1
12:24:39	62.2	62.3	62.1	▲ 0.3	6
12:24:39	62.2	62.3	62.2	▲ 0.4	1
12:24:03	62.1	62.2	62.2	▲ 0.4	9
12:23:58	62.1	62.2	62.1	▲ 0.3	2
12:23:55	62.1	62.2	62.1	▲ 0.3	1
12:23:46	62.1	62.2	62.2	▲ 0.4	2
12:22:34	62.1	62.2	62.2	▲ 0.4	1
12:22:15	62.1	62.2	62.2	▲ 0.4	3
12:22:05	62.1	62.2	62.2	▲ 0.4	1
12:22:01	62.2	62.3	62.2	▲ 0.4	1
12:21:04	62.2	62.3	62.2	▲ 0.4	1
12:20:35	62.2	62.3	62.2	▲ 0.4	2
12:20:16	62.2	62.3	62.3	▲ 0.5	1
12:20:06	62.2	62.3	62.3	▲ 0.5	10
12:19:25	62.2	62.3	62.2	▲ 0.4	1
12:16:49	62.2	62.3	62.2	▲ 0.4	1
12:16:38	62.2	62.3	62.3	▲ 0.5	1
12:16:15	62.2	62.3	62.3	▲ 0.5	1
12:15:52	62.2	62.3	62.3	▲ 0.5	1
12:15:14	62.3	62.4	62.3	▲ 0.5	2
12:15:14	62.2	62.3	62.3	▲ 0.5	1
12:15:14	62.2	62.3	62.3	▲ 0.5	11
12:15:14	62.1	62.2	62.2	▲ 0.4	6
12:15:01	62.1	62.2	62.2	▲ 0.4	2
12:14:48	62	62.1	62.1	▲ 0.3	6
12:14:48	62	62.1	62.1	▲ 0.3	2
12:14:43	62	62.1	62.1	▲ 0.3	2
12:14:42	62	62.1	62	▲ 0.2	10
12:14:08	61.9	62	62	▲ 0.2	3
12:09:13	61.9	62	62	▲ 0.2	2
12:07:43	61.9	62	62	▲ 0.2	9
12:06:57	61.9	62	61.9	▲ 0.1	1
12:06:37	61.9	62	61.9	▲ 0.1	4
12:05:15	61.9	62	61.9	▲ 0.1	1
12:01:28	61.8	62	62	▲ 0.2	1
12:00:12	61.8	62	62	▲ 0.2	1
11:59:20	61.9	62	62	▲ 0.2	1
11:58:18	61.8	62	62	▲ 0.2	1
11:56:48	61.9	62	61.9	▲ 0.1	1
11:56:11	61.8	62	61.8	--	18
11:54:14	61.8	62	61.8	--	1
11:53:34	61.9	62	61.9	▲ 0.1	1
11:53:11	61.9	62	61.9	▲ 0.1	3
11:52:55	61.8	61.9	61.9	▲ 0.1	3
11:52:48	61.8	61.9	61.8	--	2
11:51:07	61.9	62	61.9	▲ 0.1	1
11:48:53	61.8	61.9	61.9	▲ 0.1	2
11:46:09	61.9	62	61.9	▲ 0.1	2
11:45:37	62	62.1	62	▲ 0.2	34
11:44:26	62	62.1	62.1	▲ 0.3	1
11:43:20	62	62.1	62	▲ 0.2	1
11:43:13	62	62.1	62	▲ 0.2	2
11:42:41	62.1	62.2	62.1	▲ 0.3	1
11:40:50	62.1	62.2	62.1	▲ 0.3	2
11:38:49	62	62.2	62.2	▲ 0.4	2
11:38:37	62	62.2	62.2	▲ 0.4	2
11:38:20	62	62.2	62.2	▲ 0.4	1
11:38:17	62.1	62.2	62.1	▲ 0.3	6
11:32:36	62.1	62.3	62.1	▲ 0.3	2
11:31:51	62.1	62.3	62.1	▲ 0.3	1
11:31:45	62.2	62.3	62.2	▲ 0.4	10
11:30:53	62.1	62.2	62.2	▲ 0.4	5
11:29:10	62	62.1	62.1	▲ 0.3	9
11:24:13	62	62.1	62	▲ 0.2	1
11:22:52	62	62.1	62	▲ 0.2	3
11:21:17	62.1	62.2	62.1	▲ 0.3	3
11:20:43	62.1	62.2	62.1	▲ 0.3	2
11:19:49	62.1	62.3	62.2	▲ 0.4	1
11:19:49	62.1	62.3	62.2	▲ 0.4	1
11:19:33	62.1	62.2	62.2	▲ 0.4	2
11:19:11	62.2	62.3	62.2	▲ 0.4	9
11:18:33	62.1	62.2	62.2	▲ 0.4	43
11:18:25	61.9	62	62	▲ 0.2	39
11:14:24	61.8	61.9	61.9	▲ 0.1	12
11:07:09	61.8	61.9	61.9	▲ 0.1	3
11:05:40	61.8	61.9	61.8	--	4
11:04:00	61.8	61.9	61.8	--	5
10:57:18	61.8	61.9	61.9	▲ 0.1	4
10:54:16	61.7	61.9	61.9	▲ 0.1	9
10:52:36	61.7	61.8	61.8	--	2
10:51:50	61.7	61.8	61.7	▼ 0.1	1
10:50:56	61.7	61.8	61.7	▼ 0.1	4
10:44:05	61.6	61.8	61.8	--	1
10:42:29	61.7	61.7	61.7	▼ 0.1	10
10:40:57	61.8	61.9	61.8	--	1
10:39:46	61.7	61.9	61.9	▲ 0.1	1
10:39:44	61.8	61.9	61.8	--	2
10:39:02	61.8	61.9	61.9	▲ 0.1	3
10:38:32	61.8	61.9	61.9	▲ 0.1	4
10:38:09	61.7	61.8	61.8	--	6
10:35:31	61.6	61.7	61.7	▼ 0.1	3
10:30:50	61.5	61.6	61.6	▼ 0.2	17
10:27:37	61.5	61.6	61.6	▼ 0.2	1
10:24:54	61.5	61.6	61.5	▼ 0.3	20
10:24:06	61.6	61.7	61.6	▼ 0.2	1
10:24:06	61.6	61.7	61.6	▼ 0.2	37
10:11:59	61.6	61.8	61.9	▲ 0.1	6
10:11:15	61.6	61.8	61.9	▲ 0.1	35
10:09:03	61.7	61.8	61.8	--	5
10:07:03	61.8	62	61.8	--	13
10:05:41	61.8	62	61.8	--	3
10:03:48	61.8	62	62	▲ 0.2	1
10:03:01	61.8	62	61.9	▲ 0.1	3
10:01:31	61.8	61.9	61.8	--	14
09:57:28	61.7	61.8	61.7	▼ 0.1	2
09:57:09	61.7	61.8	61.7	▼ 0.1	2
09:57:07	61.7	61.8	61.8	--	10
09:54:47	61.9	61.8	61.9	▲ 0.1	1
09:54:24	61.9	61.8	61.9	▲ 0.1	10
09:52:34	61.5	61.7	61.7	▼ 0.1	2
09:52:34	61.5	61.5	61.6	▼ 0.2	4
09:51:20	61.3	61.4	61.4	▼ 0.4	8
09:50:11	61.3	61.4	61.2	▼ 0.6	20
09:49:13	61.3	61.4	61.3	▼ 0.5	6
09:47:45	61.5	61.7	61.4	▼ 0.4	24
09:46:12	61.3	61.5	61.6	▼ 0.2	1
09:46:01	61.3	61.5	61.6	▼ 0.2	6
09:44:44	61.4	61.5	61.4	▼ 0.4	11
09:44:14	61.3	61.4	61.4	▼ 0.4	6
09:43:35	61.3	61.4	61.4	▼ 0.4	10
09:41:46	61.3	61.4	61.4	▼ 0.4	9
09:40:16	61.3	61.4	61.4	▼ 0.4	9
09:39:19	61.6	61.8	61.4	▼ 0.4	108
09:36:14	62	62.2	61.9	▲ 0.1	85
09:29:30	61.9	62.1	61.9	▲ 0.1	17
09:26:06	61.9	62.1	61.9	▲ 0.1	2
09:26:06	61.9	62.1	61.9	▲ 0.1	31
09:25:39	61.9	62.1	61.9	▲ 0.1	1
09:25:24	62	62.1	62	▲ 0.2	1
09:24:42	62	62.2	62	▲ 0.2	29
09:23:46	62.2	62.3	62.3	▲ 0.5	18
09:22:51	62	62.1	62	▲ 0.2	1
09:22:41	61.9	61.9	62	▲ 0.2	2
09:22:33	61.9	61.9	62	▲ 0.2	1
09:22:25	61.7	61.9	62	▲ 0.2	5
09:21:47	61.8	61.9	61.8	--	10
09:20:22	61.5	61.7	61.8	--	2
09:20:22	61.5	61.7	61.7	▼ 0.1	10
09:18:56	61.5	61.7	61.7	▼ 0.1	2
09:18:15	61.5	61.7	61.6	▼ 0.2	2
09:17:36	61.5	61.7	61.7	▼ 0.1	8
09:15:06	61.7	61.9	61.7	▼ 0.1	1
09:15:06	61.7	61.9	61.8	--	4
09:14:26	61.4	61.7	61.7	▼ 0.1	4
09:14:01	61.4	61.6	61.6	▼ 0.2	3
09:13:46	61.4	61.6	61.5	▼ 0.3	13
09:10:50	61.5	61.6	61.5	▼ 0.3	12
09:09:09	61.5	61.7	61.7	▼ 0.1	2
09:08:41	61.4	61.5	61.6	▼ 0.2	6
09:07:58	61.2	61.3	61.3	▼ 0.5	6
09:06:09	61.1	61.3	61.1	▼ 0.7	3
09:05:53	61.2	61.3	61.1	▼ 0.7	3
09:04:44	61.3	61.6	61.1	▼ 0.7	8
09:03:50	61.3	61.6	61.3	▼ 0.5	5
09:03:14	61.3	61.6	61.4	▼ 0.4	1
09:02:47	61.3	61.4	61.6	▼ 0.2	18
09:00:02	--	--	61	▼ 0.8	22

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	19.25	△0.2	△1.05%
競爭者	2434統懋	二極體	30	△0.1	△0.33%
競爭者	2481強茂	二極體	88.5	▽0.2	▽0.23%
競爭者	3675德微	二極體	148	△1	△0.68%
競爭者	6573虹揚-KY	二極體	15.75	△0.35	△2.27%
競爭者	6651全宇昕	二極體	98.8	▽0.6	▽0.6%
競爭者	6435大中	類比IC	140.5	△2	△1.44%
上游供應商	6192巨路	印表頭	122	△1	△0.83%
上游供應商	5434崇越	合成樹脂	330.5	△1.5	△0.46%
上游供應商	3027盛達	電源供應器	24.65	△0.35	△1.44%
下游客戶	2308台達電	電源供應器	1210	▽5	▽0.41%
下游客戶	2392正崴	電源供應器	40.75	△1.55	△3.95%
下游客戶	3015全漢	電源供應器	52.2	△0.6	△1.16%
下游客戶	6282康舒	電源供應器	50.6	△2.6	△5.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。