MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

62.60

△3.60(△6.10%)

開盤：	60.90		最高：	62.80		最低：	59.50
昨收：	59.00		買進：	62.50		賣出：	62.60
總量：	8,942		金額：	5.50億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.5	62.6	62.6	▲ 3.6	349
13:24:55	62.5	62.6	62.6	▲ 3.6	1
13:24:53	62.5	62.6	62.6	▲ 3.6	1
13:24:53	62.5	62.6	62.6	▲ 3.6	53
13:24:40	62.5	62.6	62.6	▲ 3.6	6
13:24:31	62.5	62.6	62.6	▲ 3.6	5
13:24:19	62.5	62.6	62.5	▲ 3.5	2
13:24:12	62.5	62.6	62.5	▲ 3.5	1
13:24:09	62.5	62.6	62.6	▲ 3.6	10
13:23:58	62.5	62.6	62.6	▲ 3.6	1
13:23:57	62.5	62.6	62.6	▲ 3.6	6
13:23:55	62.5	62.6	62.6	▲ 3.6	1
13:23:49	62.5	62.6	62.6	▲ 3.6	3
13:23:37	62.5	62.6	62.5	▲ 3.5	1
13:23:27	62.5	62.6	62.5	▲ 3.5	4
13:23:09	62.5	62.5	62.5	▲ 3.5	14
13:22:54	62.5	62.6	62.5	▲ 3.5	3
13:22:53	62.5	62.6	62.5	▲ 3.5	2
13:22:50	62.5	62.6	62.5	▲ 3.5	5
13:22:38	62.4	62.5	62.6	▲ 3.6	23
13:22:11	62.4	62.5	62.4	▲ 3.4	6
13:21:51	62.5	62.6	62.4	▲ 3.4	16
13:21:27	62.4	62.5	62.5	▲ 3.5	2
13:21:22	62.5	62.6	62.5	▲ 3.5	3
13:21:14	62.4	62.6	62.6	▲ 3.6	6
13:20:58	62.4	62.6	62.6	▲ 3.6	1
13:20:55	62.4	62.6	62.5	▲ 3.5	2
13:20:52	62.4	62.5	62.6	▲ 3.6	1
13:20:52	62.4	62.5	62.5	▲ 3.5	5
13:20:19	62.5	62.6	62.5	▲ 3.5	1
13:20:18	62.4	62.5	62.5	▲ 3.5	1
13:20:13	62.4	62.6	62.5	▲ 3.5	4
13:20:12	62.5	62.6	62.5	▲ 3.5	21
13:20:12	62.5	62.6	62.5	▲ 3.5	10
13:20:08	62.5	62.6	62.5	▲ 3.5	1
13:20:07	62.5	62.6	62.6	▲ 3.6	1
13:19:37	62.5	62.7	62.6	▲ 3.6	3
13:19:14	62.6	62.6	62.6	▲ 3.6	1
13:19:14	62.5	62.6	62.6	▲ 3.6	1
13:19:14	62.5	62.6	62.6	▲ 3.6	1
13:19:14	62.5	62.6	62.6	▲ 3.6	19
13:19:06	62.5	62.6	62.6	▲ 3.6	1
13:18:58	62.5	62.6	62.6	▲ 3.6	1
13:18:56	62.5	62.6	62.6	▲ 3.6	1
13:18:50	62.5	62.6	62.6	▲ 3.6	9
13:18:48	62.5	62.6	62.6	▲ 3.6	3
13:18:38	62.5	62.6	62.6	▲ 3.6	1
13:18:34	62.5	62.6	62.6	▲ 3.6	2
13:18:31	62.5	62.6	62.6	▲ 3.6	1
13:18:27	62.5	62.6	62.6	▲ 3.6	1
13:18:27	62.5	62.6	62.6	▲ 3.6	3
13:18:26	62.5	62.6	62.6	▲ 3.6	6
13:18:11	62.5	62.6	62.5	▲ 3.5	1
13:18:06	62.5	62.6	62.6	▲ 3.6	2
13:17:56	62.5	62.6	62.5	▲ 3.5	2
13:17:38	62.5	62.6	62.5	▲ 3.5	2
13:17:30	62.5	62.6	62.5	▲ 3.5	1
13:17:28	62.4	62.5	62.5	▲ 3.5	2
13:17:22	62.4	62.5	62.5	▲ 3.5	3
13:17:16	62.4	62.5	62.5	▲ 3.5	1
13:17:16	62.4	62.5	62.5	▲ 3.5	8
13:17:16	62.4	62.5	62.5	▲ 3.5	24
13:16:55	62.4	62.5	62.5	▲ 3.5	2
13:16:50	62.4	62.5	62.5	▲ 3.5	1
13:16:44	62.4	62.5	62.5	▲ 3.5	1
13:16:41	62.4	62.5	62.5	▲ 3.5	1
13:16:30	62.4	62.6	62.6	▲ 3.6	2
13:16:25	62.4	62.6	62.5	▲ 3.5	15
13:16:21	62.4	62.5	62.5	▲ 3.5	2
13:16:07	62.4	62.6	62.4	▲ 3.4	2
13:16:03	62.5	62.6	62.5	▲ 3.5	2
13:15:58	62.5	62.6	62.5	▲ 3.5	2
13:15:58	62.5	62.6	62.5	▲ 3.5	1
13:15:58	62.5	62.6	62.5	▲ 3.5	29
13:15:57	62.5	62.7	62.7	▲ 3.7	1
13:15:44	62.5	62.6	62.6	▲ 3.6	1
13:15:41	62.5	62.6	62.6	▲ 3.6	1
13:15:35	62.5	62.6	62.6	▲ 3.6	1
13:15:31	62.5	62.7	62.6	▲ 3.6	1
13:15:29	62.5	62.7	62.5	▲ 3.5	1
13:15:20	62.6	62.7	62.6	▲ 3.6	1
13:15:20	62.5	62.6	62.6	▲ 3.6	1
13:15:19	62.5	62.6	62.6	▲ 3.6	1
13:15:19	62.5	62.6	62.6	▲ 3.6	2
13:15:16	62.5	62.6	62.6	▲ 3.6	4
13:15:13	62.5	62.6	62.6	▲ 3.6	2
13:15:09	62.5	62.6	62.6	▲ 3.6	1
13:15:05	62.5	62.6	62.6	▲ 3.6	6
13:15:05	62.5	62.6	62.6	▲ 3.6	3
13:14:59	62.5	62.6	62.6	▲ 3.6	1
13:14:56	62.5	62.6	62.6	▲ 3.6	1
13:14:45	62.5	62.6	62.6	▲ 3.6	1
13:14:44	62.5	62.6	62.6	▲ 3.6	2
13:14:32	62.5	62.6	62.6	▲ 3.6	1
13:14:24	62.5	62.7	62.6	▲ 3.6	1
13:14:22	62.6	62.7	62.6	▲ 3.6	1
13:14:20	62.6	62.7	62.6	▲ 3.6	6
13:14:20	62.6	62.7	62.6	▲ 3.6	2
13:14:18	62.6	62.7	62.6	▲ 3.6	1
13:14:18	62.6	62.7	62.6	▲ 3.6	1
13:14:18	62.5	62.6	62.6	▲ 3.6	7
13:14:05	62.6	62.7	62.6	▲ 3.6	1
13:14:04	62.6	62.7	62.6	▲ 3.6	2
13:14:04	62.5	62.6	62.6	▲ 3.6	3
13:14:00	62.5	62.6	62.6	▲ 3.6	5
13:13:58	62.5	62.7	62.7	▲ 3.7	6
13:13:46	62.6	62.7	62.6	▲ 3.6	2
13:13:45	62.5	62.7	62.7	▲ 3.7	2
13:13:35	62.6	62.7	62.6	▲ 3.6	2
13:13:28	62.5	62.6	62.6	▲ 3.6	1
13:13:23	62.6	62.7	62.6	▲ 3.6	1
13:13:22	62.5	62.7	62.7	▲ 3.7	2
13:13:07	62.5	62.6	62.7	▲ 3.7	2
13:13:02	62.6	62.7	62.6	▲ 3.6	1
13:12:51	62.5	62.6	62.6	▲ 3.6	1
13:12:47	62.5	62.6	62.6	▲ 3.6	1
13:12:37	62.5	62.6	62.6	▲ 3.6	1
13:12:37	62.5	62.6	62.6	▲ 3.6	3
13:12:37	62.5	62.6	62.6	▲ 3.6	2
13:12:35	62.5	62.6	62.6	▲ 3.6	3
13:11:55	62.5	62.6	62.6	▲ 3.6	1
13:11:54	62.5	62.6	62.6	▲ 3.6	2
13:11:45	62.5	62.6	62.6	▲ 3.6	1
13:11:38	62.5	62.6	62.6	▲ 3.6	1
13:11:37	62.6	62.7	62.6	▲ 3.6	3
13:11:24	62.5	62.6	62.6	▲ 3.6	1
13:11:18	62.5	62.7	62.6	▲ 3.6	2
13:11:13	62.5	62.6	62.6	▲ 3.6	2
13:11:02	62.5	62.6	62.6	▲ 3.6	8
13:10:39	62.6	62.7	62.6	▲ 3.6	1
13:10:35	62.6	62.6	62.6	▲ 3.6	1
13:10:22	62.5	62.6	62.6	▲ 3.6	3
13:10:12	62.5	62.6	62.6	▲ 3.6	1
13:10:12	62.5	62.6	62.6	▲ 3.6	10
13:09:49	62.6	62.7	62.6	▲ 3.6	2
13:09:40	62.4	62.6	62.6	▲ 3.6	10
13:09:38	62.4	62.6	62.4	▲ 3.4	1
13:09:28	62.5	62.6	62.5	▲ 3.5	1
13:09:24	62.5	62.6	62.5	▲ 3.5	1
13:09:24	62.5	62.6	62.5	▲ 3.5	1
13:09:20	62.5	62.6	62.5	▲ 3.5	1
13:09:20	62.5	62.6	62.5	▲ 3.5	1
13:08:57	62.5	62.6	62.4	▲ 3.4	3
13:08:51	62.5	62.6	62.6	▲ 3.6	1
13:08:48	62.5	62.6	62.6	▲ 3.6	4
13:08:31	62.4	62.6	62.4	▲ 3.4	3
13:08:14	62.4	62.5	62.4	▲ 3.4	1
13:08:13	62.5	62.6	62.4	▲ 3.4	9
13:08:13	62.5	62.6	62.5	▲ 3.5	6
13:08:11	62.5	62.6	62.5	▲ 3.5	1
13:08:08	62.5	62.6	62.5	▲ 3.5	1
13:07:45	62.5	62.6	62.6	▲ 3.6	2
13:07:43	62.5	62.6	62.5	▲ 3.5	1
13:07:41	62.5	62.6	62.6	▲ 3.6	1
13:07:39	62.5	62.6	62.5	▲ 3.5	1
13:07:33	62.5	62.6	62.5	▲ 3.5	2
13:07:30	62.5	62.6	62.5	▲ 3.5	1
13:07:22	62.5	62.6	62.5	▲ 3.5	2
13:07:22	62.5	62.6	62.5	▲ 3.5	2
13:07:19	62.6	62.7	62.6	▲ 3.6	1
13:07:19	62.5	62.6	62.7	▲ 3.7	1
13:07:19	62.5	62.6	62.6	▲ 3.6	8
13:07:16	62.5	62.6	62.5	▲ 3.5	4
13:07:12	62.5	62.6	62.6	▲ 3.6	2
13:07:11	62.5	62.6	62.5	▲ 3.5	1
13:07:03	62.5	62.6	62.5	▲ 3.5	1
13:07:03	62.5	62.6	62.6	▲ 3.6	1
13:06:59	62.5	62.6	62.6	▲ 3.6	3
13:06:51	62.5	62.6	62.6	▲ 3.6	1
13:06:48	62.5	62.6	62.5	▲ 3.5	1
13:06:46	62.5	62.6	62.6	▲ 3.6	1
13:06:45	62.5	62.6	62.5	▲ 3.5	5
13:06:29	62.5	62.6	62.6	▲ 3.6	1
13:06:18	62.5	62.6	62.5	▲ 3.5	3
13:06:16	62.5	62.6	62.6	▲ 3.6	3
13:06:12	62.5	62.6	62.6	▲ 3.6	2
13:05:54	62.5	62.6	62.6	▲ 3.6	10
13:05:51	62.5	62.6	62.6	▲ 3.6	1
13:05:51	62.5	62.6	62.6	▲ 3.6	1
13:05:28	62.5	62.6	62.6	▲ 3.6	1
13:05:20	62.4	62.5	62.6	▲ 3.6	79
13:05:19	62.4	62.5	62.4	▲ 3.4	5
13:04:56	62.4	62.5	62.4	▲ 3.4	1
13:04:50	62.4	62.5	62.4	▲ 3.4	1
13:04:34	62.4	62.5	62.4	▲ 3.4	1
13:04:09	62.4	62.5	62.4	▲ 3.4	5
13:03:42	62.4	62.5	62.4	▲ 3.4	4
13:03:42	62.4	62.5	62.4	▲ 3.4	9
13:03:40	62.4	62.5	62.4	▲ 3.4	5
13:03:24	62.4	62.5	62.4	▲ 3.4	1
13:02:57	62.4	62.5	62.5	▲ 3.5	1
13:02:53	62.4	62.5	62.4	▲ 3.4	2
13:02:40	62.4	62.5	62.4	▲ 3.4	1
13:02:33	62.4	62.5	62.4	▲ 3.4	2
13:01:57	62.4	62.5	62.5	▲ 3.5	1
13:01:57	62.5	62.6	62.5	▲ 3.5	5
13:01:57	62.5	62.6	62.5	▲ 3.5	1
13:01:54	62.5	62.6	62.6	▲ 3.6	1
13:01:54	62.5	62.6	62.5	▲ 3.5	1
13:01:50	62.5	62.6	62.5	▲ 3.5	1
13:01:42	62.5	62.6	62.5	▲ 3.5	1
13:01:36	62.4	62.5	62.5	▲ 3.5	3
13:01:16	62.4	62.5	62.5	▲ 3.5	1
13:01:14	62.5	62.6	62.5	▲ 3.5	1
13:01:08	62.4	62.5	62.5	▲ 3.5	2
13:01:06	62.4	62.5	62.5	▲ 3.5	1
13:01:06	62.4	62.5	62.5	▲ 3.5	1
13:00:58	62.4	62.5	62.5	▲ 3.5	1
13:00:52	62.4	62.5	62.4	▲ 3.4	5
13:00:50	62.4	62.5	62.4	▲ 3.4	2
13:00:33	62.4	62.5	62.4	▲ 3.4	2
13:00:28	62.4	62.5	62.4	▲ 3.4	1
13:00:22	62.4	62.5	62.5	▲ 3.5	1
13:00:18	62.5	62.6	62.5	▲ 3.5	1
13:00:16	62.5	62.6	62.5	▲ 3.5	2
13:00:15	62.5	62.6	62.5	▲ 3.5	1
13:00:14	62.5	62.6	62.5	▲ 3.5	5
13:00:11	62.5	62.6	62.5	▲ 3.5	10
13:00:08	62.5	62.6	62.5	▲ 3.5	6
13:00:03	62.5	62.6	62.5	▲ 3.5	5
13:00:02	62.5	62.6	62.6	▲ 3.6	2
13:00:01	62.5	62.6	62.5	▲ 3.5	1
12:59:26	62.5	62.6	62.5	▲ 3.5	1
12:59:23	62.5	62.6	62.5	▲ 3.5	2
12:59:15	62.5	62.6	62.6	▲ 3.6	3
12:59:13	62.5	62.6	62.5	▲ 3.5	1
12:59:07	62.5	62.6	62.5	▲ 3.5	1
12:59:01	62.5	62.6	62.5	▲ 3.5	1
12:58:52	62.5	62.6	62.5	▲ 3.5	1
12:58:33	62.5	62.6	62.5	▲ 3.5	1
12:58:32	62.5	62.6	62.6	▲ 3.6	1
12:58:23	62.5	62.6	62.6	▲ 3.6	5
12:58:20	62.5	62.6	62.6	▲ 3.6	2
12:58:18	62.5	62.6	62.5	▲ 3.5	1
12:58:16	62.5	62.6	62.6	▲ 3.6	1
12:58:04	62.5	62.6	62.6	▲ 3.6	1
12:58:03	62.5	62.6	62.6	▲ 3.6	2
12:58:03	62.5	62.6	62.6	▲ 3.6	11
12:57:48	62.5	62.6	62.6	▲ 3.6	1
12:57:44	62.5	62.6	62.5	▲ 3.5	1
12:57:40	62.5	62.6	62.6	▲ 3.6	1
12:57:38	62.5	62.6	62.5	▲ 3.5	1
12:57:35	62.4	62.5	62.5	▲ 3.5	55
12:57:30	62.3	62.4	62.4	▲ 3.4	8
12:57:26	62.3	62.4	62.4	▲ 3.4	3
12:57:17	62.2	62.3	62.3	▲ 3.3	2
12:57:14	62.2	62.3	62.3	▲ 3.3	1
12:57:10	62.2	62.3	62.2	▲ 3.2	1
12:57:08	62.2	62.3	62.3	▲ 3.3	1
12:56:55	62.2	62.3	62.3	▲ 3.3	2
12:56:44	62.2	62.3	62.2	▲ 3.2	1
12:56:44	62.2	62.3	62.3	▲ 3.3	1
12:56:40	62.2	62.3	62.3	▲ 3.3	1
12:56:36	62.2	62.3	62.2	▲ 3.2	1
12:56:24	62.2	62.3	62.2	▲ 3.2	2
12:56:02	62.2	62.4	62.2	▲ 3.2	1
12:55:49	62.2	62.3	62.3	▲ 3.3	1
12:55:28	62.2	62.4	62.2	▲ 3.2	1
12:55:12	62.2	62.3	62.4	▲ 3.4	2
12:55:12	62.2	62.3	62.3	▲ 3.3	1
12:54:54	62.2	62.4	62.2	▲ 3.2	1
12:54:41	62.2	62.3	62.4	▲ 3.4	2
12:54:41	62.2	62.3	62.3	▲ 3.3	1
12:54:25	62.2	62.3	62.2	▲ 3.2	1
12:54:21	62.2	62.3	62.2	▲ 3.2	1
12:54:14	62.2	62.3	62.3	▲ 3.3	1
12:54:10	62.2	62.3	62.3	▲ 3.3	1
12:53:49	62.3	62.4	62.3	▲ 3.3	4
12:53:49	62.2	62.3	62.3	▲ 3.3	2
12:53:47	62.1	62.2	62.3	▲ 3.3	3
12:53:47	62.1	62.2	62.2	▲ 3.2	1
12:53:47	62.1	62.2	62.1	▲ 3.1	1
12:53:28	62.1	62.3	62.3	▲ 3.3	1
12:53:19	62.1	62.3	62.1	▲ 3.1	1
12:53:14	62.1	62.3	62.1	▲ 3.1	1
12:53:09	62.2	62.3	62.1	▲ 3.1	1
12:53:09	62.2	62.3	62.2	▲ 3.2	2
12:52:56	62.2	62.3	62.3	▲ 3.3	1
12:52:46	62.1	62.3	62.3	▲ 3.3	3
12:52:41	62.2	62.3	62.2	▲ 3.2	1
12:52:40	62.2	62.3	62.2	▲ 3.2	1
12:52:39	62.1	62.2	62.3	▲ 3.3	17
12:52:39	62.1	62.2	62.2	▲ 3.2	3
12:52:30	62.1	62.2	62.2	▲ 3.2	1
12:52:20	62.1	62.2	62.2	▲ 3.2	1
12:52:16	62.1	62.2	62.2	▲ 3.2	2
12:52:08	62.1	62.2	62.1	▲ 3.1	1
12:51:58	62.1	62.2	62.2	▲ 3.2	1
12:51:38	62.1	62.3	62.1	▲ 3.1	2
12:51:35	62.1	62.3	62.1	▲ 3.1	1
12:51:34	62.1	62.2	62.2	▲ 3.2	1
12:51:26	62.1	62.2	62.2	▲ 3.2	1
12:51:21	62.1	62.2	62.2	▲ 3.2	1
12:51:10	62.2	62.3	62.2	▲ 3.2	1
12:51:05	62.1	62.2	62.3	▲ 3.3	1
12:51:05	62.1	62.2	62.2	▲ 3.2	1
12:51:04	62.1	62.2	62.1	▲ 3.1	1
12:51:02	62.1	62.2	62.1	▲ 3.1	1
12:51:02	62.2	62.3	62.2	▲ 3.2	10
12:51:01	62.2	62.3	62.2	▲ 3.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	18.7	△0.3	△1.63%
競爭者	2434統懋	二極體	29.2	△0.05	△0.17%
競爭者	2481強茂	二極體	100	△2.9	△2.99%
競爭者	3675德微	二極體	205	△4	△1.99%
競爭者	6573虹揚-KY	二極體	13.65	△0.05	△0.37%
競爭者	6651全宇昕	二極體	92.1	△0.5	△0.55%
競爭者	6435大中	類比IC	170.5	△2	△1.19%
上游供應商	6192巨路	印表頭	119	△2.5	△2.15%
上游供應商	5434崇越	合成樹脂	326	△8	△2.52%
上游供應商	3027盛達	電源供應器	19.9	△0.35	△1.79%
下游客戶	2308台達電	電源供應器	1550	△135	△9.54%
下游客戶	2392正崴	電源供應器	36.25	△0.5	△1.4%
下游客戶	3015全漢	電源供應器	51.1	△0.4	△0.79%
下游客戶	6282康舒	電源供應器	47.9	△2.8	△6.21%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。