MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

81.20

△5.10(△6.70%)
開盤： 79.00   最高： 82.10   最低： 79.00
昨收： 76.10   買進： 80.90   賣出： 81.10
總量： 2,588   金額： 2.08億   2026/11/10 10:21:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:21:3981.181.281.2▲ 5.13
10:21:128181.181.1▲ 54
10:21:0680.98181▲ 4.91
10:21:068181.181▲ 4.96
10:20:4181.181.281▲ 4.92
10:20:4181.181.281.1▲ 53
10:20:2081.281.381.2▲ 5.17
10:20:2081.281.381.2▲ 5.12
10:20:2081.281.381.2▲ 5.112
10:19:4381.281.381.3▲ 5.21
10:19:1981.281.381.2▲ 5.11
10:18:4381.281.381.3▲ 5.23
10:18:2781.281.381.3▲ 5.23
10:17:1081.281.381.3▲ 5.22
10:16:1981.281.481.4▲ 5.31
10:16:1481.381.481.3▲ 5.21
10:16:1481.381.481.3▲ 5.25
10:14:4381.281.381.2▲ 5.12
10:14:2081.381.481.3▲ 5.22
10:13:5181.281.481.4▲ 5.35
10:13:4281.381.381.3▲ 5.22
10:13:1881.281.381.3▲ 5.21
10:13:1681.281.381.3▲ 5.24
10:12:3081.181.281.2▲ 5.12
10:12:1581.181.281.2▲ 5.13
10:11:0481.181.381.3▲ 5.21
10:10:5081.181.381.3▲ 5.24
10:10:0481.281.481.2▲ 5.11
10:09:3781.181.281.3▲ 5.210
10:09:138181.181.1▲ 54
10:08:518181.181▲ 4.96
10:08:218181.181▲ 4.91
10:08:128181.181▲ 4.91
10:08:0181.181.281.1▲ 51
10:07:2781.181.281.1▲ 52
10:06:478181.181.1▲ 51
10:06:478181.181.1▲ 51
10:06:3680.98181▲ 4.91
10:06:3580.98181▲ 4.91
10:05:128181.281▲ 4.92
10:04:5981.181.281.1▲ 51
10:04:378181.281▲ 4.92
10:04:1381.181.281▲ 4.93
10:03:5381.181.281.1▲ 54
10:03:3180.98181▲ 4.91
10:03:3180.98181▲ 4.92
10:03:3180.98181▲ 4.92
10:03:3180.98181▲ 4.93
10:02:2980.98180.9▲ 4.81
10:02:2780.98180.9▲ 4.81
10:02:2580.98180.9▲ 4.812
10:01:5281.181.281.1▲ 527
10:00:3881.581.681.5▲ 5.41
10:00:3481.481.581.5▲ 5.46
10:00:2081.481.581.5▲ 5.41
09:59:5581.481.581.5▲ 5.42
09:59:1881.581.681.5▲ 5.41
09:59:1881.581.681.5▲ 5.47
09:59:1881.481.581.5▲ 5.44
09:58:4281.481.581.5▲ 5.48
09:58:0781.481.581.5▲ 5.42
09:57:2681.481.581.5▲ 5.41
09:57:2681.481.581.5▲ 5.41
09:57:2181.481.581.5▲ 5.42
09:57:0881.381.581.4▲ 5.31
09:56:5381.381.481.4▲ 5.33
09:56:4781.381.481.3▲ 5.25
09:56:3381.281.381.3▲ 5.23
09:56:3281.281.381.3▲ 5.21
09:56:2781.281.381.3▲ 5.21
09:56:2681.181.281.2▲ 5.112
09:56:2480.98181▲ 4.920
09:55:1580.88180.8▲ 4.77
09:54:1280.780.980.9▲ 4.83
09:53:5480.680.780.8▲ 4.77
09:53:3980.880.880.7▲ 4.627
09:53:0480.98180.9▲ 4.89
09:51:328180.981▲ 4.915
09:51:1280.780.880.8▲ 4.73
09:51:1280.780.880.8▲ 4.712
09:50:4580.780.880.7▲ 4.64
09:50:2980.780.880.8▲ 4.79
09:50:0580.780.880.7▲ 4.62
09:50:0480.780.880.8▲ 4.71
09:50:0180.780.880.7▲ 4.67
09:49:5580.780.880.7▲ 4.62
09:49:4580.780.880.7▲ 4.61
09:49:3680.880.980.7▲ 4.61
09:49:3680.880.980.8▲ 4.75
09:48:5580.880.980.8▲ 4.73
09:48:4980.880.980.9▲ 4.829
09:47:5280.880.980.9▲ 4.81
09:47:4380.880.980.9▲ 4.82
09:47:4080.98180.9▲ 4.83
09:47:3981.181.280.9▲ 4.85
09:47:2181.181.280.8▲ 4.76
09:47:0181.181.280.8▲ 4.71
09:47:0081.181.280.9▲ 4.813
09:46:5481.181.280.9▲ 4.820
09:46:3581.181.281▲ 4.96
09:46:3081.181.281.1▲ 59
09:46:188181.181.1▲ 55
09:46:148181.381.1▲ 56
09:46:0581.281.381.1▲ 52
09:46:0581.281.381.1▲ 517
09:45:5781.281.381.2▲ 5.12
09:45:5181.481.681.3▲ 5.240
09:45:1281.781.881.6▲ 5.530
09:43:4781.781.981.7▲ 5.66
09:42:3381.88281.8▲ 5.71
09:42:2781.781.981.9▲ 5.82
09:42:0781.781.881.8▲ 5.73
09:41:3381.882.281.9▲ 5.81
09:41:3381.882.281.8▲ 5.77
09:41:2081.882.281.8▲ 5.75
09:41:208282.281.9▲ 5.816
09:40:358282.282▲ 5.93
09:40:288282.182.1▲ 63
09:40:288282.182.1▲ 66
09:40:2881.98282▲ 5.938
09:40:1481.98281.9▲ 5.820
09:38:1481.881.981.9▲ 5.811
09:37:4181.781.981.9▲ 5.82
09:37:3581.781.881.8▲ 5.71
09:37:3381.881.981.8▲ 5.77
09:37:1981.881.981.8▲ 5.74
09:37:0081.881.981.9▲ 5.81
09:36:4981.881.981.9▲ 5.89
09:35:5381.88281.9▲ 5.81
09:35:4981.881.981.9▲ 5.83
09:35:4281.881.981.9▲ 5.84
09:35:0181.881.981.8▲ 5.714
09:34:418282.182▲ 5.99
09:34:3781.88282▲ 5.98
09:34:2481.88282▲ 5.96
09:34:1781.88282▲ 5.92
09:34:1781.88282▲ 5.911
09:34:0981.881.981.9▲ 5.82
09:34:0981.881.981.9▲ 5.84
09:34:0481.881.982▲ 5.95
09:34:0381.981.981.9▲ 5.83
09:34:0181.98281.9▲ 5.81
09:33:4981.88281.9▲ 5.821
09:33:1181.881.981.9▲ 5.81
09:33:1181.881.981.9▲ 5.84
09:33:1181.881.981.9▲ 5.81
09:33:1181.881.981.9▲ 5.829
09:32:3881.781.881.8▲ 5.78
09:32:2381.781.881.8▲ 5.711
09:31:5581.781.881.8▲ 5.716
09:31:0781.781.881.7▲ 5.62
09:30:5381.681.781.7▲ 5.610
09:30:1581.681.781.7▲ 5.614
09:29:5381.681.881.6▲ 5.53
09:29:4481.681.981.6▲ 5.53
09:29:2381.681.881.6▲ 5.51
09:29:2281.881.981.8▲ 5.74
09:29:2281.681.881.8▲ 5.76
09:29:1981.681.881.8▲ 5.71
09:29:1581.681.881.6▲ 5.54
09:29:0681.681.881.8▲ 5.72
09:28:5881.781.881.7▲ 5.61
09:28:5481.781.881.7▲ 5.62
09:28:5481.681.781.7▲ 5.61
09:28:4981.681.781.7▲ 5.63
09:28:4981.681.781.6▲ 5.55
09:28:4781.581.681.6▲ 5.523
09:28:4781.381.481.5▲ 5.411
09:28:1681.281.381.3▲ 5.22
09:28:1581.281.381.3▲ 5.22
09:28:1381.381.481.3▲ 5.21
09:28:1181.381.481.3▲ 5.21
09:28:1181.381.481.3▲ 5.21
09:28:0881.381.481.3▲ 5.21
09:27:4981.381.581.3▲ 5.22
09:27:3281.381.581.3▲ 5.21
09:27:2581.381.581.5▲ 5.42
09:27:2181.281.481.4▲ 5.37
09:27:1481.381.481.3▲ 5.23
09:27:0081.381.481.4▲ 5.31
09:26:5381.381.481.5▲ 5.41
09:26:5381.381.481.4▲ 5.39
09:26:4981.381.481.4▲ 5.31
09:26:4881.381.481.3▲ 5.21
09:26:4881.481.581.4▲ 5.31
09:26:4881.481.581.5▲ 5.41
09:26:4281.481.581.4▲ 5.32
09:26:3881.481.581.4▲ 5.31
09:26:3181.481.581.4▲ 5.31
09:26:3081.481.581.4▲ 5.31
09:26:2881.481.681.4▲ 5.31
09:26:2781.481.581.5▲ 5.41
09:26:1981.381.581.5▲ 5.43
09:26:1281.381.581.5▲ 5.46
09:25:5481.381.581.3▲ 5.21
09:25:5281.481.581.3▲ 5.21
09:25:5281.481.581.4▲ 5.32
09:25:4981.481.581.5▲ 5.41
09:25:4681.581.681.3▲ 5.22
09:25:4681.581.681.4▲ 5.34
09:25:4281.581.681.5▲ 5.46
09:25:3581.581.681.5▲ 5.41
09:25:3581.581.681.6▲ 5.51
09:25:2881.581.681.6▲ 5.54
09:25:1781.581.681.6▲ 5.52
09:25:1381.581.681.6▲ 5.58
09:24:5981.581.681.5▲ 5.42
09:24:5781.481.581.5▲ 5.45
09:24:4381.381.481.6▲ 5.51
09:24:4381.381.481.5▲ 5.43
09:24:4381.381.481.4▲ 5.31
09:24:3781.381.681.6▲ 5.523
09:24:0781.281.481.2▲ 5.12
09:24:0581.281.381.3▲ 5.25
09:23:5381.281.481.4▲ 5.34
09:23:5181.381.481.3▲ 5.24
09:23:5081.381.481.4▲ 5.31
09:23:4881.381.481.4▲ 5.32
09:23:4381.381.481.4▲ 5.31
09:23:4381.381.481.4▲ 5.38
09:23:3981.481.481.4▲ 5.37
09:23:3481.381.481.4▲ 5.32
09:23:3381.381.481.4▲ 5.39
09:23:308181.481.4▲ 5.315
09:23:308181.181.3▲ 5.222
09:23:1980.880.981▲ 4.93
09:23:1380.880.980.9▲ 4.811
09:22:5880.880.980.9▲ 4.82
09:22:5180.880.980.8▲ 4.71
09:22:4880.880.980.8▲ 4.74
09:22:4080.780.880.8▲ 4.719
09:22:2780.680.680.6▲ 4.57
09:22:2480.580.680.6▲ 4.51
09:22:2480.580.680.6▲ 4.51
09:22:2480.580.680.5▲ 4.41
09:22:2480.480.680.6▲ 4.53
09:22:2480.380.480.5▲ 4.416
09:22:2480.480.580.4▲ 4.310
09:22:1880.480.580.5▲ 4.42
09:22:0980.480.580.4▲ 4.31
09:22:0680.480.580.5▲ 4.41
09:21:5180.480.580.5▲ 4.411
09:21:0980.480.580.5▲ 4.48
09:21:0480.380.480.5▲ 4.49
09:20:5980.380.480.4▲ 4.33
09:20:5280.280.380.4▲ 4.36
09:20:5280.280.380.4▲ 4.31
09:20:5280.280.380.4▲ 4.316
09:20:3680.280.380.3▲ 4.217
09:20:118080.180.1▲ 44
09:20:0280.180.280.1▲ 41
09:19:538080.180.1▲ 41
09:19:3679.98080▲ 3.91
09:19:318080.180▲ 3.97
09:19:2780.180.280.1▲ 43
09:19:2480.180.280.1▲ 41
09:19:248080.180.1▲ 413
09:19:0180.180.280.2▲ 4.11
09:18:5480.180.280.2▲ 4.14
09:18:5380.180.280.1▲ 41
09:18:4980.180.280.2▲ 4.11
09:18:4580.180.280.2▲ 4.11
09:18:4180.180.280.2▲ 4.12
09:18:3280.180.280.2▲ 4.15
09:18:218080.180.1▲ 47
09:18:088080.180▲ 3.96
09:18:068080.180▲ 3.91
09:18:038080.180.1▲ 42
09:17:5479.98080▲ 3.92
09:17:5379.98080▲ 3.91
09:17:4980.180.280▲ 3.924
09:17:4080.280.380.2▲ 4.11
09:17:3980.180.280.2▲ 4.111
09:17:238080.180.1▲ 44
09:17:238080.180.1▲ 41
09:17:2379.98080▲ 3.929
09:17:2379.98080▲ 3.96
09:17:0979.88079.8▲ 3.71
09:17:0879.979.979.9▲ 3.81
09:17:0279.979.879.9▲ 3.81
09:16:5979.979.880▲ 3.98
09:16:5479.879.879.9▲ 3.89
09:16:5279.879.879.8▲ 3.71
09:16:5179.879.879.8▲ 3.712
09:16:2579.679.579.7▲ 3.61
09:16:2579.679.579.7▲ 3.610
09:16:1279.479.579.4▲ 3.31
09:16:0879.379.479.4▲ 3.310
09:15:1879.479.679.4▲ 3.36
09:15:1479.479.679.4▲ 3.36
09:14:3879.579.679.4▲ 3.38
09:14:3879.579.679.5▲ 3.410
09:14:3179.679.779.6▲ 3.54
09:14:2579.679.679.7▲ 3.62
09:14:1879.679.779.6▲ 3.53
09:14:1879.679.779.6▲ 3.51
09:14:1379.679.779.7▲ 3.62
09:14:0979.779.879.7▲ 3.610
09:14:0079.779.879.7▲ 3.65
09:13:4579.679.879.7▲ 3.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 442 5741 65871
融券買進 融券賣出 融券餘額 融券限額
12 1 112 65871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -17 -1 -18
2025/09/22 -594 -3 -272
2025/09/19 -1318 -9 -78
2025/09/18 298 -3 563
2025/09/17 -2924 0 -202

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體41.7△3.3△8.59%
競爭者 2434統懋二極體46△0.25△0.55%
競爭者 2481強茂二極體124△7.5△6.44%
競爭者 3675德微二極體242.5△15△6.59%
競爭者 6573虹揚-KY二極體13.5△0.15△1.12%
競爭者 6651全宇昕二極體125△5△4.17%
競爭者 6435大中類比IC210△17△8.81%
上游供應商 6192巨路印表頭110.5△1△0.91%
上游供應商 5434崇越合成樹脂501△29△6.14%
上游供應商 3027盛達電源供應器16.25▽0.1▽0.61%
下游客戶 2308台達電電源供應器1275△115△9.91%
下游客戶 2392正崴電源供應器35△0.65△1.89%
下游客戶 3015全漢電源供應器44.1△0.3△0.68%
下游客戶 6282康舒電源供應器36.45△0.9△2.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5425 台 半

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。